JHKP-R-A : Historical prices
FilterFilter   Company: ZIF Jahorina Koin a.d. Pale  Ticker: JHKP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/06/181.1500 1.1500 1.1500 0.00%0.00%921061.15001.1500 1.1900
2 06/22/181.1700 1.1700 1.1700 -2.50%-2.50%5806791.17001.1700 1.1900
3 01/25/171.1000 1.1000 1.1000 4.76%4.76%5005501.10001.1000  
4 12/08/161.2800 1.2800 1.2800 0.00%0.00%1391781.28001.2800  
5 11/09/161.2800 1.2800 1.2800 -20.00%-20.00%20261.28001.2800 1.5600
6 02/26/161.6000 1.6000 1.6000 -3.03%-3.03%39621.60001.6000 1.6000
7 08/31/151.9400 1.9400 1.9400 0.00%0.00%31601.94001.9400 1.9400
8 10/25/170.8500 0.8500 0.8500 0.00%0.00%3412900.85000.85000.75001.0000
9 10/27/170.8500 0.8500 0.8500 0.00%0.00%59500.85000.85000.85001.0000
10 10/24/170.8500 0.8500 0.8500 -5.56%-5.56%1,7411,4800.85000.85000.85001.0000
11 09/27/170.9000 0.9000 0.9000 0.00%0.00%100900.90000.90000.85001.0000
12 11/17/170.8510 0.8510 0.8510 0.00%0.00%2001700.85100.85100.8510 
13 11/08/170.8510 0.8510 0.8510 0.12%0.12%20170.85100.85100.85101.0000
14 12/04/170.8560 0.8560 0.8560 0.59%0.59%20170.85600.85600.8560 
15 01/23/180.8710 0.8710 0.8710 0.00%0.00%20170.87100.87100.8710 
16 01/16/180.8710 0.8710 0.8710 1.75%1.75%102890.87100.87100.8710 
17 01/05/180.8560 0.8560 0.8560 0.00%0.00%2161850.85600.85600.8710 
18 04/19/181.2000 1.2000 1.2000 14.29%14.29%73881.20001.20000.8800 
19 04/18/181.0500 1.0500 1.0500 19.32%19.32%42441.05001.05000.8800 
20 04/12/180.8800 0.8800 0.8800 -0.68%-0.68%66580.88000.88000.8800 
21 03/29/180.9000 0.8860 0.8860 0.68%0.68%1551370.88000.90000.8800 
22 03/28/180.8810 0.8800 0.8800 -0.11%-0.11%1381220.88000.88100.88000.9000
23 07/10/170.8800 0.8800 0.8800 0.00%0.00%1391220.88000.88000.88001.0000
24 05/26/170.8800 0.8800 0.8800 0.00%0.00%78690.88000.88000.88001.0000
25 05/22/170.8800 0.8800 0.8800 -12.00%-12.00%91800.88000.88000.88001.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook