BRSP-R-A : Historical prices
FilterFilter   Company: ZIF Bors invest fond a.d. Banja Luka  Ticker: BRSP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/11/171.0000 1.0000 1.0000 -20.00%-20.00%57571.00001.00001.00001.2500
2 11/23/161.0000 1.0000 1.0000 -16.67%-16.67%1,0001,0001.00001.00001.0000 
3 03/06/171.2100 1.2100 1.2100 -16.55%-16.55%1321601.21001.21001.21001.5000
4 11/07/161.2000 1.2000 1.2000 -14.29%-14.29%20241.20001.20001.20001.6000
5 01/17/181.2000 1.2000 1.2000 -10.45%-10.45%921101.20001.20001.20001.3700
6 12/27/161.0000 0.9000 0.9000 -10.00%-10.00%3,6003,2390.80001.0000  
7 09/01/171.2000 1.2000 1.2000 -8.40%-8.40%1,0001,2001.20001.20001.20001.3400
8 03/27/181.3000 1.2300 1.2300 -5.38%-5.38%4405411.19001.30001.20001.3600
9 09/06/181.7200 1.7200 1.7200 -4.97%-4.97%721241.72001.72001.72001.8500
10 03/21/181.3000 1.3000 1.3000 -4.41%-4.41%48621.30001.30001.30001.3600
11 12/07/171.1600 1.1600 1.1600 -3.33%-3.33%5,8126,7421.16001.1600 1.2000
12 10/10/181.6700 1.6700 1.6700 -2.91%-2.91%841401.67001.67001.4000 
13 06/12/171.1400 1.1900 1.1400 1.71%-2.56%5486261.14001.20001.20001.3100
14 05/25/181.1600 1.1600 1.1600 -2.52%-2.52%1151331.16001.16001.16001.1900
15 11/20/171.1600 1.1600 1.1600 -2.52%-2.52%6387401.16001.16001.16001.3400
16 05/11/171.1700 1.1700 1.1700 -2.50%-2.50%81951.17001.17001.17001.2000
17 03/27/171.1700 1.1700 1.1700 -2.50%-2.50%3,9124,5771.17001.17001.1700 
18 04/05/181.2200 1.1900 1.1900 -2.46%-2.46%1121331.19001.22001.19001.3000
19 03/28/181.2000 1.2000 1.2000 -2.44%-2.44%1221461.20001.20001.20001.2300
20 02/14/181.3400 1.3400 1.3400 -2.19%-2.19%921231.34001.34001.3300 
21 05/31/181.1600 1.1600 1.1600 -0.85%-0.85%1231431.16001.16001.16001.3000
22 04/07/171.1700 1.1700 1.1700 -0.85%-0.85%3,0663,5871.17001.17001.1700 
23 10/25/171.1600 1.1800 1.1800 -0.84%-0.84%1822151.16001.19001.19001.3400
24 05/17/181.1900 1.1900 1.1900 -0.83%-0.83%60711.19001.19001.19001.3000
25 10/03/171.1900 1.1900 1.1900 -0.83%-0.83%28331.19001.1900 1.3400
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 41.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook