BRSP-R-A : Historical prices
FilterFilter   Company: ZIF Bors invest fond a.d. Banja Luka  Ticker: BRSP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/09/181.7600 1.7600 1.7600 0.00%0.00%20351.76001.76001.76002.1100
2 08/03/181.7600 1.7600 1.7600 0.00%0.00%2003521.76001.76001.7600 
3 08/01/181.7600 1.7600 1.7600 0.00%0.00%50881.76001.76001.76001.8100
4 09/18/181.7200 1.7200 1.7200 0.00%0.00%5689771.72001.72001.72001.8600
5 09/17/181.7200 1.7200 1.7200 0.00%0.00%4708081.72001.72001.72001.7600
6 09/14/181.7200 1.7200 1.7200 0.00%0.00%781341.72001.72001.72001.7600
7 09/13/181.7200 1.7200 1.7200 0.00%0.00%2,5004,3001.72001.72001.72001.8500
8 09/06/181.7200 1.7200 1.7200 -4.97%-4.97%721241.72001.72001.72001.8500
9 08/13/181.8100 1.8100 1.8100 2.84%2.84%18331.81001.81001.71001.8100
10 09/21/181.7700 1.7200 1.7200 0.00%0.00%3145401.67001.77001.6700 
11 10/11/181.6700 1.6700 1.6700 0.00%0.00%711191.67001.67001.62002.0000
12 07/24/181.7600 1.7600 1.7600 19.73%19.73%1,0191,7931.76001.76001.6100 
13 07/19/181.4500 1.4700 1.4700 4.26%4.26%3164651.45001.50001.50001.6900
14 07/12/181.4100 1.4100 1.4100 0.71%0.71%921301.41001.41001.41001.5600
15 10/10/181.6700 1.6700 1.6700 -2.91%-2.91%841401.67001.67001.4000 
16 07/09/181.4000 1.4000 1.4000 7.69%7.69%32451.40001.40001.34001.5600
17 01/26/181.3700 1.3700 1.3700 14.17%14.17%5,7087,8201.37001.37001.3400 
18 03/14/181.3300 1.3300 1.3300 0.00%0.00%43571.33001.33001.3300 
19 03/05/181.3300 1.3300 1.3300 -0.75%-0.75%70931.33001.33001.3300 
20 02/14/181.3400 1.3400 1.3400 -2.19%-2.19%921231.34001.34001.3300 
21 02/01/181.3700 1.3700 1.3700 0.00%0.00%32441.37001.37001.3300 
22 07/03/181.3000 1.3000 1.3000 -0.76%-0.76%62811.30001.30001.31001.5700
23 06/21/181.2500 1.2800 1.2800 0.00%0.00%4275481.25001.30001.3100 
24 03/26/181.3000 1.3000 1.3000 0.00%0.00%921201.30001.30001.30001.3600
25 03/23/181.3000 1.3000 1.3000 0.00%0.00%36471.30001.30001.30001.3600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 41.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook