BRSP-R-A : Historical prices
FilterFilter   Company: ZIF Bors invest fond a.d. Banja Luka  Ticker: BRSP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/12/171.0000 1.0000 1.0000 0.00%0.00%771.00001.00000.8000 
2 04/16/181.2000 1.2000 1.2000 0.84%0.84%13161.20001.20001.20001.3000
3 05/24/171.1700 1.1700 1.1700 0.00%0.00%13151.17001.17001.17001.2000
4 08/13/181.8100 1.8100 1.8100 2.84%2.84%18331.81001.81001.71001.8100
5 08/09/181.7600 1.7600 1.7600 0.00%0.00%20351.76001.76001.76002.1100
6 03/14/171.2000 1.2000 1.2000 -0.83%-0.83%20241.20001.20001.1800 
7 11/30/161.0000 1.0000 1.0000 0.00%0.00%20201.00001.00001.0000 
8 11/07/161.2000 1.2000 1.2000 -14.29%-14.29%20241.20001.20001.20001.6000
9 04/13/171.1700 1.1700 1.1700 0.00%0.00%22261.17001.17001.17001.3100
10 10/03/171.1900 1.1900 1.1900 -0.83%-0.83%28331.19001.1900 1.3400
11 04/20/181.2000 1.2000 1.2000 0.00%0.00%30361.20001.20001.20001.3000
12 05/25/171.1700 1.1700 1.1700 0.00%0.00%30351.17001.17001.17001.2000
13 07/09/181.4000 1.4000 1.4000 7.69%7.69%32451.40001.40001.34001.5600
14 02/01/181.3700 1.3700 1.3700 0.00%0.00%32441.37001.37001.3300 
15 05/04/181.2000 1.2000 1.2000 0.00%0.00%36431.20001.20001.20001.3000
16 03/23/181.3000 1.3000 1.3000 0.00%0.00%36471.30001.30001.30001.3600
17 07/02/181.3100 1.3100 1.3100 0.00%0.00%40521.31001.31001.17001.5700
18 12/28/161.0800 1.0800 1.0800 20.00%20.00%40431.08001.08001.0800 
19 03/14/181.3300 1.3300 1.3300 0.00%0.00%43571.33001.33001.3300 
20 03/21/181.3000 1.3000 1.3000 -4.41%-4.41%48621.30001.30001.30001.3600
21 05/24/181.1900 1.1900 1.1900 0.00%0.00%49581.19001.19001.19001.3000
22 08/01/181.7600 1.7600 1.7600 0.00%0.00%50881.76001.76001.76001.8100
23 12/01/161.0000 1.0000 1.0000 0.00%0.00%51511.00001.00001.0000 
24 01/11/171.0000 1.0000 1.0000 -20.00%-20.00%57571.00001.00001.00001.2500
25 05/17/181.1900 1.1900 1.1900 -0.83%-0.83%60711.19001.19001.19001.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 41.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook