| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/18/18 | 1.2700 |
1.2800
|
1.2800
| 0.00% | 0.00% | 15,100 | 19,323 | 1.2700 | 1.2800 | 1.1600 | 1.2800 |
|
2
| 06/12/18 | 1.2800 |
1.2800
|
1.2800
| 10.34% | 10.34% | 11,300 | 14,461 | 1.2700 | 1.2800 | 1.1600 | 1.2700 |
|
3
| 01/26/18 | 1.3700 |
1.3700
|
1.3700
| 14.17% | 14.17% | 5,708 | 7,820 | 1.3700 | 1.3700 | 1.3400 | |
|
4
| 12/07/17 | 1.1600 |
1.1600
|
1.1600
| -3.33% | -3.33% | 5,812 | 6,742 | 1.1600 | 1.1600 | | 1.2000 |
|
5
| 01/11/18 | 1.3400 |
1.3400
|
1.3400
| 15.52% | 15.52% | 5,000 | 6,700 | 1.3400 | 1.3400 | 1.2000 | |
|
6
| 08/04/17 | 1.3100 |
1.3100
|
1.3100
| 10.08% | 10.08% | 5,000 | 6,550 | 1.3100 | 1.3100 | 1.2000 | 1.3400 |
|
7
| 03/27/17 | 1.1700 |
1.1700
|
1.1700
| -2.50% | -2.50% | 3,912 | 4,577 | 1.1700 | 1.1700 | 1.1700 | |
|
8
| 09/13/18 | 1.7200 |
1.7200
|
1.7200
| 0.00% | 0.00% | 2,500 | 4,300 | 1.7200 | 1.7200 | 1.7200 | 1.8500 |
|
9
| 04/07/17 | 1.1700 |
1.1700
|
1.1700
| -0.85% | -0.85% | 3,066 | 3,587 | 1.1700 | 1.1700 | 1.1700 | |
|
10
| 12/27/16 | 1.0000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 3,600 | 3,239 | 0.8000 | 1.0000 | | |
|
11
| 12/29/16 | 1.2500 |
1.2500
|
1.2500
| 15.74% | 15.74% | 1,897 | 2,371 | 1.2500 | 1.2500 | | 1.2500 |
|
12
| 07/24/18 | 1.7600 |
1.7600
|
1.7600
| 19.73% | 19.73% | 1,019 | 1,793 | 1.7600 | 1.7600 | 1.6100 | |
|
13
| 12/19/17 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,230 | 1,427 | 1.1600 | 1.1600 | 1.1600 | 1.3400 |
|
14
| 11/28/17 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | 1.1600 | 1.3400 |
|
15
| 11/23/17 | 1.2000 |
1.2000
|
1.2000
| 3.45% | 3.45% | 1,000 | 1,200 | 1.2000 | 1.2000 | 1.1600 | 1.3400 |
|
16
| 09/01/17 | 1.2000 |
1.2000
|
1.2000
| -8.40% | -8.40% | 1,000 | 1,200 | 1.2000 | 1.2000 | 1.2000 | 1.3400 |
|
17
| 11/23/16 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 1,000 | 1,000 | 1.0000 | 1.0000 | 1.0000 | |
|
18
| 03/29/17 | 1.1800 |
1.1700
|
1.1700
| 0.00% | 0.00% | 851 | 999 | 1.1700 | 1.1800 | 1.1700 | |
|
19
| 09/18/18 | 1.7200 |
1.7200
|
1.7200
| 0.00% | 0.00% | 568 | 977 | 1.7200 | 1.7200 | 1.7200 | 1.8600 |
|
20
| 12/15/17 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 791 | 918 | 1.1600 | 1.1600 | | 1.3400 |
|
21
| 06/25/18 | 1.3100 |
1.3100
|
1.3100
| 2.34% | 2.34% | 673 | 882 | 1.3100 | 1.3100 | 1.1700 | |
|
22
| 09/17/18 | 1.7200 |
1.7200
|
1.7200
| 0.00% | 0.00% | 470 | 808 | 1.7200 | 1.7200 | 1.7200 | 1.7600 |
|
23
| 11/20/17 | 1.1600 |
1.1600
|
1.1600
| -2.52% | -2.52% | 638 | 740 | 1.1600 | 1.1600 | 1.1600 | 1.3400 |
|
24
| 06/12/17 | 1.1400 |
1.1900
|
1.1400
| 1.71% | -2.56% | 548 | 626 | 1.1400 | 1.2000 | 1.2000 | 1.3100 |
|
25
| 12/18/17 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 500 | 580 | 1.1600 | 1.1600 | 1.1300 | 1.3400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.53%
|