BRSP-R-A : Historical prices
FilterFilter   Company: ZIF Bors invest fond a.d. Banja Luka  Ticker: BRSP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/10/181.6700 1.6700 1.6700 -2.91%-2.91%841401.67001.67001.4000 
2 09/21/181.7700 1.7200 1.7200 0.00%0.00%3145401.67001.77001.6700 
3 08/03/181.7600 1.7600 1.7600 0.00%0.00%2003521.76001.76001.7600 
4 07/24/181.7600 1.7600 1.7600 19.73%19.73%1,0191,7931.76001.76001.6100 
5 06/25/181.3100 1.3100 1.3100 2.34%2.34%6738821.31001.31001.1700 
6 06/21/181.2500 1.2800 1.2800 0.00%0.00%4275481.25001.30001.3100 
7 03/20/181.3600 1.3600 1.3600 2.26%2.26%66901.36001.36001.3000 
8 03/14/181.3300 1.3300 1.3300 0.00%0.00%43571.33001.33001.3300 
9 03/05/181.3300 1.3300 1.3300 -0.75%-0.75%70931.33001.33001.3300 
10 02/14/181.3400 1.3400 1.3400 -2.19%-2.19%921231.34001.34001.3300 
11 02/01/181.3700 1.3700 1.3700 0.00%0.00%32441.37001.37001.3300 
12 01/26/181.3700 1.3700 1.3700 14.17%14.17%5,7087,8201.37001.37001.3400 
13 01/11/181.3400 1.3400 1.3400 15.52%15.52%5,0006,7001.34001.34001.2000 
14 04/07/171.1700 1.1700 1.1700 -0.85%-0.85%3,0663,5871.17001.17001.1700 
15 03/30/171.1800 1.1800 1.1800 0.85%0.85%1802121.18001.18001.1800 
16 03/29/171.1800 1.1700 1.1700 0.00%0.00%8519991.17001.18001.1700 
17 03/27/171.1700 1.1700 1.1700 -2.50%-2.50%3,9124,5771.17001.17001.1700 
18 03/22/171.2000 1.2000 1.2000 0.00%0.00%81971.20001.20001.2000 
19 03/14/171.2000 1.2000 1.2000 -0.83%-0.83%20241.20001.20001.1800 
20 02/13/171.2100 1.2100 1.2100 0.83%0.83%1571901.21001.21001.2100 
21 02/09/171.2000 1.2000 1.2000 0.00%0.00%66791.20001.20001.2000 
22 01/20/171.2000 1.2000 1.2000 20.00%20.00%68821.20001.20001.2000 
23 01/12/171.0000 1.0000 1.0000 0.00%0.00%771.00001.00000.8000 
24 12/28/161.0800 1.0800 1.0800 20.00%20.00%40431.08001.08001.0800 
25 12/27/161.0000 0.9000 0.9000 -10.00%-10.00%3,6003,2390.80001.0000  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 41.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook