BRSP-R-A: Historical prices

Filter Company: ZIF Bors invest fond a.d. Banja Luka Ticker: BRSP-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

11/07/16

1.2000

-14.29%

1.2000

1.6000

11/17/16

1.2000

0.00%

131

157

1.2000

11/23/16

1.0000

-16.67%

1,000

1.0000

11/25/16

1.0000

0.00%

1.0000

11/30/16

1.0000

0.00%

1.0000

12/01/16

1.0000

0.00%

1.0000

12/12/16

1.0000

0.00%

152

1.0000

12/14/16

1.0000

0.00%

184

1.0000

12/16/16

1.0000

0.00%

130

1.0000

12/26/16

1.0000

0.00%

1.0000

12/27/16

1.0000

0.9000

-10.00%

3,600

3,239

0.8000

1.0000

12/28/16

1.0800

20.00%

1.0800

12/29/16

1.2500

15.74%

1,897

2,371

1.2500

01/11/17

1.0000

-20.00%

1.0000

1.2500

01/12/17

1.0000

0.00%

1.0000

0.8000

01/20/17

1.2000

20.00%

1.2000

02/09/17

1.2000

0.00%

1.2000

02/13/17

1.2100

0.83%

157

190

1.2100

02/27/17

1.4500

19.83%

200

290

1.4500

1.2000

1.4500

03/06/17

1.2100

-16.55%

132

160

1.2100

1.5000

03/14/17

1.2000

-0.83%

1.2000

1.1800

03/22/17

1.2000

0.00%

1.2000

03/27/17

1.1700

-2.50%

3,912

4,577

1.1700

03/29/17

1.1800

1.1700

0.00%

851

999

1.1700

1.1800

1.1700

03/30/17

1.1800

0.85%

180

212

1.1800

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 41.53%

MojeDionice.com SPONSOR:

BRSP-R-A : Historical prices