| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/15/17 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 791 | 918 | 1.1600 | 1.1600 | | 1.3400 |
|
2
| 12/07/17 | 1.1600 |
1.1600
|
1.1600
| -3.33% | -3.33% | 5,812 | 6,742 | 1.1600 | 1.1600 | | 1.2000 |
|
3
| 10/03/17 | 1.1900 |
1.1900
|
1.1900
| -0.83% | -0.83% | 28 | 33 | 1.1900 | 1.1900 | | 1.3400 |
|
4
| 09/07/17 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 253 | 304 | 1.2000 | 1.2000 | | 1.3400 |
|
5
| 07/12/17 | 1.2000 |
1.2000
|
1.2000
| 0.84% | 5.26% | 70 | 84 | 1.2000 | 1.2000 | | 1.2000 |
|
6
| 12/29/16 | 1.2500 |
1.2500
|
1.2500
| 15.74% | 15.74% | 1,897 | 2,371 | 1.2500 | 1.2500 | | 1.2500 |
|
7
| 12/27/16 | 1.0000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 3,600 | 3,239 | 0.8000 | 1.0000 | | |
|
8
| 01/12/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 7 | 7 | 1.0000 | 1.0000 | 0.8000 | |
|
9
| 01/11/17 | 1.0000 |
1.0000
|
1.0000
| -20.00% | -20.00% | 57 | 57 | 1.0000 | 1.0000 | 1.0000 | 1.2500 |
|
10
| 12/26/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 78 | 78 | 1.0000 | 1.0000 | 1.0000 | |
|
11
| 12/16/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 130 | 130 | 1.0000 | 1.0000 | 1.0000 | |
|
12
| 12/14/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 184 | 184 | 1.0000 | 1.0000 | 1.0000 | |
|
13
| 12/12/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 152 | 152 | 1.0000 | 1.0000 | 1.0000 | |
|
14
| 12/01/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 51 | 51 | 1.0000 | 1.0000 | 1.0000 | |
|
15
| 11/30/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 20 | 20 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 11/25/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 92 | 92 | 1.0000 | 1.0000 | 1.0000 | |
|
17
| 11/23/16 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 1,000 | 1,000 | 1.0000 | 1.0000 | 1.0000 | |
|
18
| 12/28/16 | 1.0800 |
1.0800
|
1.0800
| 20.00% | 20.00% | 40 | 43 | 1.0800 | 1.0800 | 1.0800 | |
|
19
| 12/18/17 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 500 | 580 | 1.1600 | 1.1600 | 1.1300 | 1.3400 |
|
20
| 06/18/18 | 1.2700 |
1.2800
|
1.2800
| 0.00% | 0.00% | 15,100 | 19,323 | 1.2700 | 1.2800 | 1.1600 | 1.2800 |
|
21
| 06/12/18 | 1.2800 |
1.2800
|
1.2800
| 10.34% | 10.34% | 11,300 | 14,461 | 1.2700 | 1.2800 | 1.1600 | 1.2700 |
|
22
| 05/31/18 | 1.1600 |
1.1600
|
1.1600
| -0.85% | -0.85% | 123 | 143 | 1.1600 | 1.1600 | 1.1600 | 1.3000 |
|
23
| 05/28/18 | 1.1600 |
1.1700
|
1.1700
| 0.86% | 0.86% | 190 | 222 | 1.1600 | 1.1900 | 1.1600 | 1.3000 |
|
24
| 05/25/18 | 1.1600 |
1.1600
|
1.1600
| -2.52% | -2.52% | 115 | 133 | 1.1600 | 1.1600 | 1.1600 | 1.1900 |
|
25
| 12/19/17 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,230 | 1,427 | 1.1600 | 1.1600 | 1.1600 | 1.3400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.53%
|