| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/20/17 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 68 | 82 | 1.2000 | 1.2000 | 1.2000 | |
|
2
| 12/28/16 | 1.0800 |
1.0800
|
1.0800
| 20.00% | 20.00% | 40 | 43 | 1.0800 | 1.0800 | 1.0800 | |
|
3
| 02/27/17 | 1.4500 |
1.4500
|
1.4500
| 19.83% | 19.83% | 200 | 290 | 1.4500 | 1.4500 | 1.2000 | 1.4500 |
|
4
| 07/24/18 | 1.7600 |
1.7600
|
1.7600
| 19.73% | 19.73% | 1,019 | 1,793 | 1.7600 | 1.7600 | 1.6100 | |
|
5
| 12/29/16 | 1.2500 |
1.2500
|
1.2500
| 15.74% | 15.74% | 1,897 | 2,371 | 1.2500 | 1.2500 | | 1.2500 |
|
6
| 01/11/18 | 1.3400 |
1.3400
|
1.3400
| 15.52% | 15.52% | 5,000 | 6,700 | 1.3400 | 1.3400 | 1.2000 | |
|
7
| 01/26/18 | 1.3700 |
1.3700
|
1.3700
| 14.17% | 14.17% | 5,708 | 7,820 | 1.3700 | 1.3700 | 1.3400 | |
|
8
| 06/12/18 | 1.2800 |
1.2800
|
1.2800
| 10.34% | 10.34% | 11,300 | 14,461 | 1.2700 | 1.2800 | 1.1600 | 1.2700 |
|
9
| 08/04/17 | 1.3100 |
1.3100
|
1.3100
| 10.08% | 10.08% | 5,000 | 6,550 | 1.3100 | 1.3100 | 1.2000 | 1.3400 |
|
10
| 07/09/18 | 1.4000 |
1.4000
|
1.4000
| 7.69% | 7.69% | 32 | 45 | 1.4000 | 1.4000 | 1.3400 | 1.5600 |
|
11
| 07/12/17 | 1.2000 |
1.2000
|
1.2000
| 0.84% | 5.26% | 70 | 84 | 1.2000 | 1.2000 | | 1.2000 |
|
12
| 07/19/18 | 1.4500 |
1.4700
|
1.4700
| 4.26% | 4.26% | 316 | 465 | 1.4500 | 1.5000 | 1.5000 | 1.6900 |
|
13
| 11/23/17 | 1.2000 |
1.2000
|
1.2000
| 3.45% | 3.45% | 1,000 | 1,200 | 1.2000 | 1.2000 | 1.1600 | 1.3400 |
|
14
| 08/13/18 | 1.8100 |
1.8100
|
1.8100
| 2.84% | 2.84% | 18 | 33 | 1.8100 | 1.8100 | 1.7100 | 1.8100 |
|
15
| 04/26/17 | 1.2000 |
1.2000
|
1.2000
| 2.56% | 2.56% | 63 | 76 | 1.2000 | 1.2000 | 1.1700 | 1.3100 |
|
16
| 06/25/18 | 1.3100 |
1.3100
|
1.3100
| 2.34% | 2.34% | 673 | 882 | 1.3100 | 1.3100 | 1.1700 | |
|
17
| 03/20/18 | 1.3600 |
1.3600
|
1.3600
| 2.26% | 2.26% | 66 | 90 | 1.3600 | 1.3600 | 1.3000 | |
|
18
| 03/29/18 | 1.2300 |
1.2200
|
1.2200
| 1.67% | 1.67% | 130 | 159 | 1.2200 | 1.2300 | 1.2200 | 1.3600 |
|
19
| 05/28/18 | 1.1600 |
1.1700
|
1.1700
| 0.86% | 0.86% | 190 | 222 | 1.1600 | 1.1900 | 1.1600 | 1.3000 |
|
20
| 03/30/17 | 1.1800 |
1.1800
|
1.1800
| 0.85% | 0.85% | 180 | 212 | 1.1800 | 1.1800 | 1.1800 | |
|
21
| 11/14/17 | 1.1900 |
1.1900
|
1.1900
| 0.85% | 0.85% | 268 | 319 | 1.1900 | 1.1900 | 1.1600 | 1.3400 |
|
22
| 04/16/18 | 1.2000 |
1.2000
|
1.2000
| 0.84% | 0.84% | 13 | 16 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
|
23
| 02/13/17 | 1.2100 |
1.2100
|
1.2100
| 0.83% | 0.83% | 157 | 190 | 1.2100 | 1.2100 | 1.2100 | |
|
24
| 07/12/18 | 1.4100 |
1.4100
|
1.4100
| 0.71% | 0.71% | 92 | 130 | 1.4100 | 1.4100 | 1.4100 | 1.5600 |
|
25
| 10/11/18 | 1.6700 |
1.6700
|
1.6700
| 0.00% | 0.00% | 71 | 119 | 1.6700 | 1.6700 | 1.6200 | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.53%
|