OPTP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: OPTP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/15/195.8800 5.8800 5.8800 -0.17%-0.17%10595.88005.88005.88005.9000
2 03/13/195.4200 5.4200 5.4200 -1.45%-1.45%201085.42005.42005.4200 
3 04/05/195.6500 5.6500 5.6500 0.00%0.00%201135.65005.65005.50006.0000
4 07/09/195.7100 5.7100 5.7100 -2.89%-2.89%201145.71005.71005.71005.8500
5 04/30/195.8700 5.8700 5.8700 0.51%0.51%201175.87005.87005.87006.0000
6 07/23/195.8800 5.8800 5.8800 0.00%0.00%201185.88005.88005.88006.0000
7 07/25/196.0000 6.0000 6.0000 2.04%2.04%201206.00006.00005.89006.0700
8 06/20/196.0000 6.0000 6.0000 0.00%0.00%201206.00006.00005.90006.0700
9 06/03/196.0000 6.0000 6.0000 0.00%0.00%201206.00006.00005.90006.0700
10 05/15/196.0100 6.0100 6.0100 -2.28%-2.28%201206.01006.01006.0100 
11 05/28/196.0600 6.0600 6.0600 -0.66%-0.66%201216.06006.06006.06006.1000
12 05/20/196.0600 6.0600 6.0600 0.00%0.17%201216.06006.06006.06006.1000
13 05/24/196.1000 6.1000 6.1000 -0.81%-0.81%201226.10006.10006.07006.1500
14 08/22/195.8600 5.8600 5.8600 0.00%0.00%281645.86005.86005.86005.8900
15 09/03/195.8600 5.8600 5.8600 0.00%0.00%291705.86005.86005.86005.8900
16 07/22/195.8800 5.8800 5.8800 0.00%0.00%301765.88005.88005.88006.0000
17 04/01/195.6000 5.6000 5.6000 0.00%-0.53%321795.60005.60005.44006.0000
18 08/23/195.8600 5.8600 5.8600 0.00%0.00%311825.86005.86005.86005.8900
19 09/04/195.8600 5.8600 5.8600 0.00%0.00%321885.86005.86005.86005.8900
20 05/21/196.0600 6.0600 6.0600 0.00%0.00%311886.06006.06006.06006.1000
21 07/18/195.8800 5.8800 5.8800 0.00%0.00%342005.88005.88005.88006.0000
22 09/16/195.8200 5.9000 5.8800 1.37%1.03%342005.82005.90005.86006.0000
23 09/13/195.8200 5.8200 5.8200 -3.00%-3.00%352045.82005.82005.82005.9000
24 03/12/195.5000 5.5000 5.5000 0.00%1.10%402205.50005.50005.3400 
25 07/17/195.8800 5.8800 5.8800 0.00%0.00%402355.88005.88005.74006.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook