RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 15.08.19 | 5,8800 |
5,8800
|
5,8800
| -0,17 % | -0,17 % | 10 | 59 | 5,8800 | 5,8800 | 5,8800 | 5,9000 |
2.
| 13.03.19 | 5,4200 |
5,4200
|
5,4200
| -1,45 % | -1,45 % | 20 | 108 | 5,4200 | 5,4200 | 5,4200 | |
3.
| 05.04.19 | 5,6500 |
5,6500
|
5,6500
| 0,00 % | 0,00 % | 20 | 113 | 5,6500 | 5,6500 | 5,5000 | 6,0000 |
4.
| 09.07.19 | 5,7100 |
5,7100
|
5,7100
| -2,89 % | -2,89 % | 20 | 114 | 5,7100 | 5,7100 | 5,7100 | 5,8500 |
5.
| 30.04.19 | 5,8700 |
5,8700
|
5,8700
| 0,51 % | 0,51 % | 20 | 117 | 5,8700 | 5,8700 | 5,8700 | 6,0000 |
6.
| 23.07.19 | 5,8800 |
5,8800
|
5,8800
| 0,00 % | 0,00 % | 20 | 118 | 5,8800 | 5,8800 | 5,8800 | 6,0000 |
7.
| 25.07.19 | 6,0000 |
6,0000
|
6,0000
| 2,04 % | 2,04 % | 20 | 120 | 6,0000 | 6,0000 | 5,8900 | 6,0700 |
8.
| 20.06.19 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 20 | 120 | 6,0000 | 6,0000 | 5,9000 | 6,0700 |
9.
| 03.06.19 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 20 | 120 | 6,0000 | 6,0000 | 5,9000 | 6,0700 |
10.
| 15.05.19 | 6,0100 |
6,0100
|
6,0100
| -2,28 % | -2,28 % | 20 | 120 | 6,0100 | 6,0100 | 6,0100 | |
11.
| 28.05.19 | 6,0600 |
6,0600
|
6,0600
| -0,66 % | -0,66 % | 20 | 121 | 6,0600 | 6,0600 | 6,0600 | 6,1000 |
12.
| 20.05.19 | 6,0600 |
6,0600
|
6,0600
| 0,00 % | 0,17 % | 20 | 121 | 6,0600 | 6,0600 | 6,0600 | 6,1000 |
13.
| 24.05.19 | 6,1000 |
6,1000
|
6,1000
| -0,81 % | -0,81 % | 20 | 122 | 6,1000 | 6,1000 | 6,0700 | 6,1500 |
14.
| 22.08.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 28 | 164 | 5,8600 | 5,8600 | 5,8600 | 5,8900 |
15.
| 03.09.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 29 | 170 | 5,8600 | 5,8600 | 5,8600 | 5,8900 |
16.
| 22.07.19 | 5,8800 |
5,8800
|
5,8800
| 0,00 % | 0,00 % | 30 | 176 | 5,8800 | 5,8800 | 5,8800 | 6,0000 |
17.
| 01.04.19 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | -0,53 % | 32 | 179 | 5,6000 | 5,6000 | 5,4400 | 6,0000 |
18.
| 23.08.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 31 | 182 | 5,8600 | 5,8600 | 5,8600 | 5,8900 |
19.
| 04.09.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 32 | 188 | 5,8600 | 5,8600 | 5,8600 | 5,8900 |
20.
| 21.05.19 | 6,0600 |
6,0600
|
6,0600
| 0,00 % | 0,00 % | 31 | 188 | 6,0600 | 6,0600 | 6,0600 | 6,1000 |
21.
| 18.07.19 | 5,8800 |
5,8800
|
5,8800
| 0,00 % | 0,00 % | 34 | 200 | 5,8800 | 5,8800 | 5,8800 | 6,0000 |
22.
| 16.09.19 | 5,8200 |
5,9000
|
5,8800
| 1,37 % | 1,03 % | 34 | 200 | 5,8200 | 5,9000 | 5,8600 | 6,0000 |
23.
| 13.09.19 | 5,8200 |
5,8200
|
5,8200
| -3,00 % | -3,00 % | 35 | 204 | 5,8200 | 5,8200 | 5,8200 | 5,9000 |
24.
| 12.03.19 | 5,5000 |
5,5000
|
5,5000
| 0,00 % | 1,10 % | 40 | 220 | 5,5000 | 5,5000 | 5,3400 | |
25.
| 17.07.19 | 5,8800 |
5,8800
|
5,8800
| 0,00 % | 0,00 % | 40 | 235 | 5,8800 | 5,8800 | 5,7400 | 6,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -0,82%
|