OPTP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: OPTP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/11/195.4000 5.5000 5.4400 1.10%0.00%1266855.40005.50005.5000 
2 03/13/195.4200 5.4200 5.4200 -1.45%-1.45%201085.42005.42005.4200 
3 03/19/195.5000 5.5000 5.5000 0.00%0.00%1317215.50005.50005.5000 
4 03/18/195.5000 5.5000 5.5000 0.00%0.00%1528365.50005.50005.5000 
5 03/15/195.5000 5.5000 5.5000 1.48%1.48%1387595.50005.50005.4500 
6 03/12/195.5000 5.5000 5.5000 0.00%1.10%402205.50005.50005.3400 
7 03/20/195.5200 5.5400 5.5300 0.73%0.55%522875.52005.54005.5500 
8 03/25/195.5300 5.7000 5.6800 1.97%1.79%3301,8755.53005.70005.6100 
9 03/21/195.5500 5.5500 5.5500 0.18%0.36%1417835.55005.55005.5600 
10 03/22/195.5600 5.5900 5.5800 0.72%0.54%4952,7645.56005.59005.50005.5300
11 03/29/195.7700 5.6000 5.6300 -2.78%-2.26%2,58214,5415.59005.77005.60006.0000
12 04/03/195.6000 5.6000 5.6000 0.00%0.00%4792,6855.60005.65005.65006.0000
13 04/02/195.6000 5.6000 5.6000 0.00%0.00%6693,7465.60005.60005.45006.0000
14 04/01/195.6000 5.6000 5.6000 0.00%-0.53%321795.60005.60005.44006.0000
15 04/05/195.6500 5.6500 5.6500 0.00%0.00%201135.65005.65005.50006.0000
16 04/04/195.6500 5.6500 5.6500 0.89%0.89%844755.65005.65005.44006.0000
17 04/08/195.6600 5.7200 5.7200 1.24%1.24%2951,6875.66005.80005.66006.0000
18 07/09/195.7100 5.7100 5.7100 -2.89%-2.89%201145.71005.71005.71005.8500
19 04/10/195.7200 5.7200 5.7200 0.00%0.00%945385.72005.72005.73006.0000
20 03/26/195.7200 5.7200 5.7200 0.35%0.70%1,6789,5985.72005.72005.6500 
21 03/27/195.7500 5.7600 5.7600 0.70%0.70%683915.75005.77005.7700 
22 09/19/195.8000 5.8600 5.8600 -2.82%-2.66%1076285.80005.90005.91006.0000
23 04/17/195.8000 5.8200 5.8100 0.34%0.17%1639485.80005.82005.83006.0000
24 04/16/195.8000 5.8000 5.8000 0.00%0.00%4202,4385.80005.8100 6.0000
25 04/15/195.8000 5.8000 5.8000 0.00%0.00%2051,1895.80005.80005.80006.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook