OPTP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: OPTP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/13/195.8200 5.8200 5.8200 -3.00%-3.00%352045.82005.82005.82005.9000
2 07/09/195.7100 5.7100 5.7100 -2.89%-2.89%201145.71005.71005.71005.8500
3 09/19/195.8000 5.8600 5.8600 -2.82%-2.66%1076285.80005.90005.91006.0000
4 03/29/195.7700 5.6000 5.6300 -2.78%-2.26%2,58214,5415.59005.77005.60006.0000
5 05/15/196.0100 6.0100 6.0100 -2.28%-2.28%201206.01006.01006.0100 
6 08/12/195.9000 5.9000 5.9000 -1.83%-1.83%1991,1735.88005.90005.88005.9900
7 07/03/195.9000 5.9000 5.9000 -1.67%-1.67%1005905.90005.90005.90006.0000
8 03/13/195.4200 5.4200 5.4200 -1.45%-1.45%201085.42005.42005.4200 
9 09/17/195.8300 5.8200 5.8200 -1.36%-1.02%985715.81005.83005.82006.0000
10 05/31/196.0000 6.0000 6.0000 -0.99%-0.99%462766.00006.00005.89006.0700
11 05/24/196.1000 6.1000 6.1000 -0.81%-0.81%201226.10006.10006.07006.1500
12 05/28/196.0600 6.0600 6.0600 -0.66%-0.66%201216.06006.06006.06006.1000
13 08/16/195.8800 5.8600 5.8600 -0.34%-0.34%3081,8055.86005.88005.71005.9000
14 07/04/195.9000 5.8800 5.8800 -0.34%-0.34%5833,4295.87005.90005.73006.0000
15 08/15/195.8800 5.8800 5.8800 -0.17%-0.17%10595.88005.88005.88005.9000
16 08/13/195.8800 5.8900 5.8900 -0.17%-0.17%402365.88005.90005.88005.9900
17 09/12/196.0000 6.0000 6.0000 0.00%0.00%2521,5126.00006.00005.91006.0100
18 09/10/195.9200 5.9100 5.9100 0.00%-0.17%1267455.91005.92005.91005.9900
19 09/04/195.8600 5.8600 5.8600 0.00%0.00%321885.86005.86005.86005.8900
20 09/03/195.8600 5.8600 5.8600 0.00%0.00%291705.86005.86005.86005.8900
21 09/02/195.8600 5.8600 5.8600 0.00%0.00%1126565.86005.86005.77005.8900
22 08/29/195.8600 5.8600 5.8600 0.00%0.00%4252,4915.86005.86005.76005.8900
23 08/26/195.8600 5.8600 5.8600 0.00%0.00%1116505.85005.86005.85005.8900
24 08/23/195.8600 5.8600 5.8600 0.00%0.00%311825.86005.86005.86005.8900
25 08/22/195.8600 5.8600 5.8600 0.00%0.00%281645.86005.86005.86005.8900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook