| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/18/19 | 6.0100 |
6.0300
|
6.0200
| 3.61% | 3.44% | 10,696 | 64,356 | 6.0100 | 6.0300 | 6.0300 | 6.0700 |
|
2
| 09/11/19 | 5.9100 |
6.0000
|
6.0000
| 1.52% | 1.52% | 5,155 | 30,921 | 5.9100 | 6.0000 | 6.0000 | 6.0100 |
|
3
| 09/25/19 | 6.0400 |
6.0500
|
6.0500
| 0.17% | 0.17% | 3,925 | 23,740 | 6.0400 | 6.0600 | | |
|
4
| 09/23/19 | 6.0100 |
6.0200
|
6.0200
| 0.17% | 0.17% | 3,426 | 20,623 | 6.0100 | 6.0200 | 6.0200 | 6.0500 |
|
5
| 05/14/19 | 6.1500 |
6.1500
|
6.1500
| 2.33% | 2.33% | 3,332 | 20,480 | 6.0100 | 6.1500 | 6.0100 | 6.1500 |
|
6
| 06/05/19 | 6.0100 |
6.0000
|
6.0000
| 0.00% | 0.00% | 2,574 | 15,446 | 6.0000 | 6.0100 | 5.8800 | 5.9900 |
|
7
| 09/24/19 | 6.0200 |
6.0400
|
6.0400
| 0.33% | 0.33% | 2,558 | 15,443 | 6.0200 | 6.0400 | 6.0400 | 6.0600 |
|
8
| 03/29/19 | 5.7700 |
5.6000
|
5.6300
| -2.78% | -2.26% | 2,582 | 14,541 | 5.5900 | 5.7700 | 5.6000 | 6.0000 |
|
9
| 05/22/19 | 6.1000 |
6.1500
|
6.1500
| 1.49% | 1.49% | 1,700 | 10,453 | 6.1000 | 6.1500 | 6.0700 | 6.1400 |
|
10
| 03/26/19 | 5.7200 |
5.7200
|
5.7200
| 0.35% | 0.70% | 1,678 | 9,598 | 5.7200 | 5.7200 | 5.6500 | |
|
11
| 07/11/19 | 5.8800 |
5.8800
|
5.8800
| 0.34% | 0.34% | 1,441 | 8,473 | 5.8800 | 5.8800 | 5.7300 | 6.0000 |
|
12
| 07/10/19 | 5.8500 |
5.8600
|
5.8600
| 2.63% | 2.63% | 1,248 | 7,313 | 5.8500 | 5.8700 | 5.7300 | 6.0000 |
|
13
| 09/20/19 | 6.0000 |
6.0100
|
6.0100
| 2.56% | 2.56% | 1,174 | 7,059 | 6.0000 | 6.0300 | 6.0200 | 6.0700 |
|
14
| 04/02/19 | 5.6000 |
5.6000
|
5.6000
| 0.00% | 0.00% | 669 | 3,746 | 5.6000 | 5.6000 | 5.4500 | 6.0000 |
|
15
| 06/04/19 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 574 | 3,444 | 6.0000 | 6.0000 | 6.0000 | 6.0600 |
|
16
| 07/04/19 | 5.9000 |
5.8800
|
5.8800
| -0.34% | -0.34% | 583 | 3,429 | 5.8700 | 5.9000 | 5.7300 | 6.0000 |
|
17
| 09/06/19 | 5.9200 |
5.9100
|
5.9200
| 0.17% | 0.51% | 488 | 2,887 | 5.9100 | 5.9200 | 5.9100 | 5.9900 |
|
18
| 03/22/19 | 5.5600 |
5.5900
|
5.5800
| 0.72% | 0.54% | 495 | 2,764 | 5.5600 | 5.5900 | 5.5000 | 5.5300 |
|
19
| 04/03/19 | 5.6000 |
5.6000
|
5.6000
| 0.00% | 0.00% | 479 | 2,685 | 5.6000 | 5.6500 | 5.6500 | 6.0000 |
|
20
| 08/29/19 | 5.8600 |
5.8600
|
5.8600
| 0.00% | 0.00% | 425 | 2,491 | 5.8600 | 5.8600 | 5.7600 | 5.8900 |
|
21
| 04/16/19 | 5.8000 |
5.8000
|
5.8000
| 0.00% | 0.00% | 420 | 2,438 | 5.8000 | 5.8100 | | 6.0000 |
|
22
| 08/02/19 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 375 | 2,250 | 6.0000 | 6.0000 | 6.0000 | 6.0300 |
|
23
| 06/24/19 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 375 | 2,250 | 6.0000 | 6.0000 | 6.0000 | 6.0700 |
|
24
| 06/19/19 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 353 | 2,118 | 6.0000 | 6.0000 | 5.8700 | 6.0000 |
|
25
| 09/05/19 | 5.8600 |
5.9000
|
5.8900
| 0.68% | 0.51% | 351 | 2,066 | 5.8600 | 5.9000 | 5.9000 | 5.9200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.82%
|