| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/18/19 | 6.0100 |
6.0300
|
6.0200
| 3.61% | 3.44% | 10,696 | 64,356 | 6.0100 | 6.0300 | 6.0300 | 6.0700 |
|
2
| 07/10/19 | 5.8500 |
5.8600
|
5.8600
| 2.63% | 2.63% | 1,248 | 7,313 | 5.8500 | 5.8700 | 5.7300 | 6.0000 |
|
3
| 09/20/19 | 6.0000 |
6.0100
|
6.0100
| 2.56% | 2.56% | 1,174 | 7,059 | 6.0000 | 6.0300 | 6.0200 | 6.0700 |
|
4
| 05/14/19 | 6.1500 |
6.1500
|
6.1500
| 2.33% | 2.33% | 3,332 | 20,480 | 6.0100 | 6.1500 | 6.0100 | 6.1500 |
|
5
| 07/25/19 | 6.0000 |
6.0000
|
6.0000
| 2.04% | 2.04% | 20 | 120 | 6.0000 | 6.0000 | 5.8900 | 6.0700 |
|
6
| 05/08/19 | 6.0000 |
6.0000
|
6.0000
| 1.87% | 1.87% | 126 | 756 | 6.0000 | 6.0000 | 6.0000 | |
|
7
| 03/25/19 | 5.5300 |
5.7000
|
5.6800
| 1.97% | 1.79% | 330 | 1,875 | 5.5300 | 5.7000 | 5.6100 | |
|
8
| 09/11/19 | 5.9100 |
6.0000
|
6.0000
| 1.52% | 1.52% | 5,155 | 30,921 | 5.9100 | 6.0000 | 6.0000 | 6.0100 |
|
9
| 05/22/19 | 6.1000 |
6.1500
|
6.1500
| 1.49% | 1.49% | 1,700 | 10,453 | 6.1000 | 6.1500 | 6.0700 | 6.1400 |
|
10
| 03/15/19 | 5.5000 |
5.5000
|
5.5000
| 1.48% | 1.48% | 138 | 759 | 5.5000 | 5.5000 | 5.4500 | |
|
11
| 04/12/19 | 5.8000 |
5.8000
|
5.8000
| 1.40% | 1.40% | 187 | 1,085 | 5.8000 | 5.8000 | 5.8000 | 6.0000 |
|
12
| 04/08/19 | 5.6600 |
5.7200
|
5.7200
| 1.24% | 1.24% | 295 | 1,687 | 5.6600 | 5.8000 | 5.6600 | 6.0000 |
|
13
| 03/12/19 | 5.5000 |
5.5000
|
5.5000
| 0.00% | 1.10% | 40 | 220 | 5.5000 | 5.5000 | 5.3400 | |
|
14
| 09/16/19 | 5.8200 |
5.9000
|
5.8800
| 1.37% | 1.03% | 34 | 200 | 5.8200 | 5.9000 | 5.8600 | 6.0000 |
|
15
| 04/04/19 | 5.6500 |
5.6500
|
5.6500
| 0.89% | 0.89% | 84 | 475 | 5.6500 | 5.6500 | 5.4400 | 6.0000 |
|
16
| 03/26/19 | 5.7200 |
5.7200
|
5.7200
| 0.35% | 0.70% | 1,678 | 9,598 | 5.7200 | 5.7200 | 5.6500 | |
|
17
| 03/27/19 | 5.7500 |
5.7600
|
5.7600
| 0.70% | 0.70% | 68 | 391 | 5.7500 | 5.7700 | 5.7700 | |
|
18
| 05/16/19 | 6.0100 |
6.0500
|
6.0500
| 0.67% | 0.67% | 269 | 1,626 | 6.0100 | 6.0500 | 6.0100 | 6.1000 |
|
19
| 03/20/19 | 5.5200 |
5.5400
|
5.5300
| 0.73% | 0.55% | 52 | 287 | 5.5200 | 5.5400 | 5.5500 | |
|
20
| 03/22/19 | 5.5600 |
5.5900
|
5.5800
| 0.72% | 0.54% | 495 | 2,764 | 5.5600 | 5.5900 | 5.5000 | 5.5300 |
|
21
| 04/18/19 | 5.8400 |
5.8400
|
5.8400
| 0.34% | 0.52% | 63 | 368 | 5.8400 | 5.8400 | 5.8400 | 6.0000 |
|
22
| 04/30/19 | 5.8700 |
5.8700
|
5.8700
| 0.51% | 0.51% | 20 | 117 | 5.8700 | 5.8700 | 5.8700 | 6.0000 |
|
23
| 09/05/19 | 5.8600 |
5.9000
|
5.8900
| 0.68% | 0.51% | 351 | 2,066 | 5.8600 | 5.9000 | 5.9000 | 5.9200 |
|
24
| 09/06/19 | 5.9200 |
5.9100
|
5.9200
| 0.17% | 0.51% | 488 | 2,887 | 5.9100 | 5.9200 | 5.9100 | 5.9900 |
|
25
| 03/21/19 | 5.5500 |
5.5500
|
5.5500
| 0.18% | 0.36% | 141 | 783 | 5.5500 | 5.5500 | 5.5600 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.82%
|