OPTP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: OPTP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/25/196.0400 6.0500 6.0500 0.17%0.17%3,92523,7406.04006.0600  
2 05/15/196.0100 6.0100 6.0100 -2.28%-2.28%201206.01006.01006.0100 
3 05/08/196.0000 6.0000 6.0000 1.87%1.87%1267566.00006.00006.0000 
4 03/27/195.7500 5.7600 5.7600 0.70%0.70%683915.75005.77005.7700 
5 03/26/195.7200 5.7200 5.7200 0.35%0.70%1,6789,5985.72005.72005.6500 
6 03/25/195.5300 5.7000 5.6800 1.97%1.79%3301,8755.53005.70005.6100 
7 03/21/195.5500 5.5500 5.5500 0.18%0.36%1417835.55005.55005.5600 
8 03/20/195.5200 5.5400 5.5300 0.73%0.55%522875.52005.54005.5500 
9 03/19/195.5000 5.5000 5.5000 0.00%0.00%1317215.50005.50005.5000 
10 03/18/195.5000 5.5000 5.5000 0.00%0.00%1528365.50005.50005.5000 
11 03/15/195.5000 5.5000 5.5000 1.48%1.48%1387595.50005.50005.4500 
12 03/13/195.4200 5.4200 5.4200 -1.45%-1.45%201085.42005.42005.4200 
13 03/12/195.5000 5.5000 5.5000 0.00%1.10%402205.50005.50005.3400 
14 03/11/195.4000 5.5000 5.4400 1.10%0.00%1266855.40005.50005.5000 
15 03/22/195.5600 5.5900 5.5800 0.72%0.54%4952,7645.56005.59005.50005.5300
16 07/09/195.7100 5.7100 5.7100 -2.89%-2.89%201145.71005.71005.71005.8500
17 09/04/195.8600 5.8600 5.8600 0.00%0.00%321885.86005.86005.86005.8900
18 09/03/195.8600 5.8600 5.8600 0.00%0.00%291705.86005.86005.86005.8900
19 09/02/195.8600 5.8600 5.8600 0.00%0.00%1126565.86005.86005.77005.8900
20 08/29/195.8600 5.8600 5.8600 0.00%0.00%4252,4915.86005.86005.76005.8900
21 08/26/195.8600 5.8600 5.8600 0.00%0.00%1116505.85005.86005.85005.8900
22 08/23/195.8600 5.8600 5.8600 0.00%0.00%311825.86005.86005.86005.8900
23 08/22/195.8600 5.8600 5.8600 0.00%0.00%281645.86005.86005.86005.8900
24 08/20/195.8600 5.8600 5.8600 0.00%0.00%975685.86005.86005.86005.8900
25 09/13/195.8200 5.8200 5.8200 -3.00%-3.00%352045.82005.82005.82005.9000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook