Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
OPTP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
OPTP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/11/19
5.4000
5.5000
5.4400
1.10%
0.00%
126
685
5.4000
5.5000
5.5000
2
03/12/19
5.5000
5.5000
5.5000
0.00%
1.10%
40
220
5.5000
5.5000
5.3400
3
03/13/19
5.4200
5.4200
5.4200
-1.45%
-1.45%
20
108
5.4200
5.4200
5.4200
4
03/15/19
5.5000
5.5000
5.5000
1.48%
1.48%
138
759
5.5000
5.5000
5.4500
5
03/18/19
5.5000
5.5000
5.5000
0.00%
0.00%
152
836
5.5000
5.5000
5.5000
6
03/19/19
5.5000
5.5000
5.5000
0.00%
0.00%
131
721
5.5000
5.5000
5.5000
7
03/20/19
5.5200
5.5400
5.5300
0.73%
0.55%
52
287
5.5200
5.5400
5.5500
8
03/21/19
5.5500
5.5500
5.5500
0.18%
0.36%
141
783
5.5500
5.5500
5.5600
9
03/22/19
5.5600
5.5900
5.5800
0.72%
0.54%
495
2,764
5.5600
5.5900
5.5000
5.5300
10
03/25/19
5.5300
5.7000
5.6800
1.97%
1.79%
330
1,875
5.5300
5.7000
5.6100
11
03/26/19
5.7200
5.7200
5.7200
0.35%
0.70%
1,678
9,598
5.7200
5.7200
5.6500
12
03/27/19
5.7500
5.7600
5.7600
0.70%
0.70%
68
391
5.7500
5.7700
5.7700
13
03/29/19
5.7700
5.6000
5.6300
-2.78%
-2.26%
2,582
14,541
5.5900
5.7700
5.6000
6.0000
14
04/01/19
5.6000
5.6000
5.6000
0.00%
-0.53%
32
179
5.6000
5.6000
5.4400
6.0000
15
04/02/19
5.6000
5.6000
5.6000
0.00%
0.00%
669
3,746
5.6000
5.6000
5.4500
6.0000
16
04/03/19
5.6000
5.6000
5.6000
0.00%
0.00%
479
2,685
5.6000
5.6500
5.6500
6.0000
17
04/04/19
5.6500
5.6500
5.6500
0.89%
0.89%
84
475
5.6500
5.6500
5.4400
6.0000
18
04/05/19
5.6500
5.6500
5.6500
0.00%
0.00%
20
113
5.6500
5.6500
5.5000
6.0000
19
04/08/19
5.6600
5.7200
5.7200
1.24%
1.24%
295
1,687
5.6600
5.8000
5.6600
6.0000
20
04/10/19
5.7200
5.7200
5.7200
0.00%
0.00%
94
538
5.7200
5.7200
5.7300
6.0000
21
04/12/19
5.8000
5.8000
5.8000
1.40%
1.40%
187
1,085
5.8000
5.8000
5.8000
6.0000
22
04/15/19
5.8000
5.8000
5.8000
0.00%
0.00%
205
1,189
5.8000
5.8000
5.8000
6.0000
23
04/16/19
5.8000
5.8000
5.8000
0.00%
0.00%
420
2,438
5.8000
5.8100
6.0000
24
04/17/19
5.8000
5.8200
5.8100
0.34%
0.17%
163
948
5.8000
5.8200
5.8300
6.0000
25
04/18/19
5.8400
5.8400
5.8400
0.34%
0.52%
63
368
5.8400
5.8400
5.8400
6.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-0.82%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact