RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 10.07.13 | 0,7600 |
0,7600
|
0,7600
| -20,00 % | -20,00 % | 138.525 | 105.279 | 0,7600 | 0,7600 | | 0,7600 |
2.
| 09.11.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 100.000 | 170.000 | 1,7000 | 1,7000 | 1,7000 | 1,7500 |
3.
| 29.10.07 | 1,7500 |
1,7500
|
1,7500
| 0,00 % | 0,00 % | 25.991 | 45.484 | 1,7500 | 1,7500 | 1,7500 | 1,8000 |
4.
| 25.09.07 | 1,7000 |
1,7000
|
1,7000
| -0,58 % | -0,58 % | 20.000 | 34.000 | 1,7000 | 1,7000 | 1,7000 | |
5.
| 16.08.07 | 1,4700 |
1,4700
|
1,4700
| -0,68 % | -0,68 % | 15.707 | 23.089 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
6.
| 09.08.07 | 1,4300 |
1,4300
|
1,4300
| 3,62 % | 3,62 % | 14.017 | 20.044 | 1,4300 | 1,4300 | 1,4300 | 1,5000 |
7.
| 17.09.07 | 1,6800 |
1,6800
|
1,6800
| 1,82 % | 1,82 % | 12.254 | 20.587 | 1,6800 | 1,6800 | 1,6800 | |
8.
| 19.09.07 | 1,6900 |
1,6900
|
1,6900
| 1,20 % | 1,20 % | 11.000 | 18.590 | 1,6900 | 1,6900 | 1,6900 | 1,7000 |
9.
| 21.02.08 | 1,5900 |
1,5900
|
1,5900
| -1,24 % | -1,24 % | 9.976 | 15.862 | 1,5900 | 1,5900 | 1,5900 | 1,6000 |
10.
| 04.02.14 | 0,5000 |
0,5600
|
0,5530
| 12,00 % | 10,60 % | 9.247 | 5.116 | 0,5000 | 0,5600 | 0,5440 | 0,6000 |
11.
| 22.08.07 | 1,5100 |
1,5100
|
1,5100
| 0,67 % | 0,67 % | 9.014 | 13.611 | 1,5100 | 1,5100 | 1,5100 | 1,5500 |
12.
| 07.03.08 | 1,5500 |
1,5500
|
1,5500
| 0,00 % | 0,00 % | 8.400 | 13.020 | 1,5500 | 1,5500 | 1,5500 | 1,5900 |
13.
| 18.07.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 7.980 | 10.613 | 1,3300 | 1,3300 | 1,1000 | 1,4000 |
14.
| 13.08.07 | 1,4700 |
1,4700
|
1,4700
| 2,80 % | 2,80 % | 7.219 | 10.612 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
15.
| 05.11.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 7.001 | 11.902 | 1,7000 | 1,7000 | 1,7000 | 1,7500 |
16.
| 09.10.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 6.307 | 10.722 | 1,7000 | 1,7000 | 1,7000 | 1,7500 |
17.
| 11.10.07 | 1,7500 |
1,7500
|
1,7500
| 2,94 % | 2,94 % | 6.209 | 10.866 | 1,7500 | 1,7500 | 1,7000 | 1,7500 |
18.
| 02.11.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 5.800 | 9.860 | 1,7000 | 1,7000 | 1,7000 | 1,7400 |
19.
| 28.08.07 | 1,5500 |
1,5500
|
1,5500
| 3,33 % | 3,33 % | 5.752 | 8.916 | 1,5500 | 1,5500 | 1,5500 | |
20.
| 04.09.07 | 1,6500 |
1,6500
|
1,6500
| -1,79 % | -1,79 % | 5.532 | 9.128 | 1,6500 | 1,6500 | 1,6500 | 1,6800 |
21.
| 31.08.07 | 1,6000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 5.307 | 8.491 | 1,6000 | 1,6000 | 1,6000 | |
22.
| 20.08.07 | 1,5000 |
1,5000
|
1,5000
| 0,67 % | 0,67 % | 5.171 | 7.757 | 1,5000 | 1,5000 | 1,5000 | 1,5500 |
23.
| 13.06.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 5.123 | 6.814 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
24.
| 07.08.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 5.000 | 6.650 | 1,3300 | 1,3300 | 1,3000 | 1,3300 |
25.
| 04.03.08 | 1,5500 |
1,5500
|
1,5500
| 0,00 % | 0,00 % | 4.700 | 7.285 | 1,5500 | 1,5500 | 1,5500 | 1,5900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,09%
|