| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | |  | | | | | | | | |
|
1.
| 08.04.22 | 18,0100 |
18,0100
|
18,0100
| 50,08 % | 50,08 % | 283 | 5.097 | 18,0100 | 18,0100 | 18,0100 | |
|
2.
| 26.03.20 | 12,0000 |
12,0000
|
12,0000
| 0,00 % | 0,00 % | 2.000 | 24.000 | 12,0000 | 12,0000 | 10,0000 | |
|
3.
| 16.03.20 | 12,0000 |
12,0000
|
12,0000
| 0,00 % | 0,00 % | 2.279 | 27.348 | 12,0000 | 12,0000 | 12,0000 | |
|
4.
| 13.03.20 | 12,0000 |
12,0000
|
12,0000
| 0,00 % | 0,00 % | 250 | 3.000 | 12,0000 | 12,0000 | 10,0000 | 12,0000 |
|
5.
| 09.03.20 | 12,0000 |
12,0000
|
12,0000
| 22,57 % | 22,57 % | 12.395 | 148.740 | 12,0000 | 12,0000 | 12,0000 | |
|
6.
| 16.05.19 | 9,7900 |
9,7900
|
9,7900
| 0,00 % | 0,00 % | 458 | 4.484 | 9,7900 | 9,7900 | 9,7900 | |
|
7.
| 14.05.19 | 9,7900 |
9,7900
|
9,7900
| 2,94 % | 2,94 % | 1.000 | 9.790 | 9,7900 | 9,7900 | | |
|
8.
| 25.01.18 | 9,5600 |
9,5600
|
9,5600
| 2,91 % | 2,91 % | 300 | 2.868 | 9,5600 | 9,5600 | 8,8000 | 9,9000 |
|
9.
| 27.03.08 | 9,5200 |
9,5200
|
9,5200
| 11,87 % | 11,87 % | 283 | 2.694 | 9,5200 | 9,5200 | 9,5100 | 15,0000 |
|
10.
| 05.03.19 | 9,5100 |
9,5100
|
9,5100
| 7,95 % | 7,95 % | 1.238 | 11.773 | 9,5100 | 9,5100 | 9,5100 | |
|
11.
| 17.01.18 | 9,2900 |
9,2900
|
9,2900
| 0,00 % | 0,00 % | 9 | 84 | 9,2900 | 9,2900 | 8,8000 | 9,2900 |
|
12.
| 11.01.18 | 9,2900 |
9,2900
|
9,2900
| 3,22 % | 3,22 % | 100 | 929 | 9,2900 | 9,2900 | 8,5000 | 9,2900 |
|
13.
| 07.12.17 | 9,0000 |
9,0000
|
9,0000
| 0,00 % | 0,00 % | 1.000 | 9.000 | 9,0000 | 9,0000 | 8,0000 | 9,9000 |
|
14.
| 05.12.17 | 9,0000 |
9,0000
|
9,0000
| 12,50 % | 12,50 % | 299 | 2.691 | 9,0000 | 9,0000 | 8,0000 | |
|
15.
| 14.02.19 | 8,8100 |
8,8100
|
8,8100
| 0,00 % | 0,00 % | 283 | 2.493 | 8,8100 | 8,8100 | | 9,5000 |
|
16.
| 04.06.18 | 8,8100 |
8,8100
|
8,8100
| 0,00 % | 0,00 % | 679 | 5.982 | 8,8100 | 8,8100 | 8,8100 | 9,9000 |
|
17.
| 21.05.18 | 8,8100 |
8,8100
|
8,8100
| -7,85 % | -7,85 % | 391 | 3.445 | 8,8100 | 8,8100 | 8,8100 | 9,9000 |
|
18.
| 12.05.08 | 8,7000 |
8,7000
|
8,7000
| -8,61 % | -8,61 % | 80 | 696 | 8,7000 | 8,7000 | 8,1000 | 9,2000 |
|
19.
| 26.03.08 | 8,5100 |
8,5100
|
8,5100
| 2,53 % | 2,53 % | 566 | 4.817 | 8,5100 | 8,5100 | 8,5100 | 15,0000 |
|
20.
| 29.02.08 | 8,5000 |
8,5000
|
8,5000
| 2,41 % | 2,41 % | 1.118 | 9.503 | 8,5000 | 8,5000 | 8,5000 | 15,0000 |
|
21.
| 15.11.07 | 8,5000 |
8,5000
|
8,5000
| 3,53 % | 3,53 % | 250 | 2.125 | 8,5000 | 8,5000 | 8,1300 | 8,5000 |
|
22.
| 14.08.07 | 8,5000 |
8,5000
|
8,5000
| 6,25 % | 6,25 % | 100 | 850 | 8,5000 | 8,5000 | 6,5000 | 8,5000 |
|
23.
| 16.11.07 | 8,4900 |
8,4900
|
8,4900
| -0,12 % | -0,12 % | 1.663 | 14.119 | 8,4900 | 8,4900 | 8,1300 | 8,5000 |
|
24.
| 20.03.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 283 | 2.349 | 8,3000 | 8,3000 | 8,1000 | 8,4900 |
|
25.
| 07.03.08 | 8,3000 |
8,3000
|
8,3000
| -2,35 % | -2,35 % | 283 | 2.349 | 8,3000 | 8,3000 | 8,3000 | 8,4900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 172,88%
|