| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 23.11.17 | 7,1000 |
7,1000
|
7,1000
| 121,88 % | 121,88 % | 103 | 731 | 7,1000 | 7,1000 | 6,0000 | |
|
2.
| 08.04.22 | 18,0100 |
18,0100
|
18,0100
| 50,08 % | 50,08 % | 283 | 5.097 | 18,0100 | 18,0100 | 18,0100 | |
|
3.
| 09.03.20 | 12,0000 |
12,0000
|
12,0000
| 22,57 % | 22,57 % | 12.395 | 148.740 | 12,0000 | 12,0000 | 12,0000 | |
|
4.
| 15.11.10 | 6,9900 |
6,9900
|
6,9900
| 20,52 % | 20,52 % | 100 | 699 | 6,9900 | 6,9900 | | 6,9900 |
|
5.
| 15.04.11 | 5,6000 |
5,6000
|
5,6000
| 16,67 % | 16,67 % | 113 | 633 | 5,6000 | 5,6000 | 4,0000 | 5,6000 |
|
6.
| 25.02.10 | 6,9900 |
6,9900
|
6,9900
| 16,50 % | 16,50 % | 250 | 1.748 | 6,9900 | 6,9900 | | 6,9900 |
|
7.
| 30.09.09 | 6,0000 |
6,0000
|
6,0000
| 13,64 % | 13,64 % | 36 | 216 | 6,0000 | 6,0000 | | 6,0000 |
|
8.
| 29.11.17 | 8,0000 |
8,0000
|
8,0000
| 12,83 % | 12,83 % | 10 | 80 | 8,0000 | 8,0000 | 7,5000 | 8,0000 |
|
9.
| 05.12.17 | 9,0000 |
9,0000
|
9,0000
| 12,50 % | 12,50 % | 299 | 2.691 | 9,0000 | 9,0000 | 8,0000 | |
|
10.
| 27.03.08 | 9,5200 |
9,5200
|
9,5200
| 11,87 % | 11,87 % | 283 | 2.694 | 9,5200 | 9,5200 | 9,5100 | 15,0000 |
|
11.
| 29.07.08 | 8,1000 |
8,1000
|
8,1000
| 11,11 % | 11,11 % | 100 | 810 | 8,1000 | 8,1000 | 6,6000 | 8,1000 |
|
12.
| 26.05.09 | 6,6000 |
6,6000
|
6,6000
| 10,18 % | 10,18 % | 34 | 224 | 6,6000 | 6,6000 | | 6,6000 |
|
13.
| 22.03.11 | 4,9000 |
4,9000
|
4,9000
| 8,41 % | 8,41 % | 200 | 980 | 4,9000 | 4,9000 | 4,0000 | 4,9000 |
|
14.
| 05.03.19 | 9,5100 |
9,5100
|
9,5100
| 7,95 % | 7,95 % | 1.238 | 11.773 | 9,5100 | 9,5100 | 9,5100 | |
|
15.
| 10.08.07 | 8,0000 |
8,0000
|
8,0000
| 6,67 % | 6,67 % | 265 | 2.120 | 8,0000 | 8,0000 | 6,5000 | 8,0000 |
|
16.
| 14.08.07 | 8,5000 |
8,5000
|
8,5000
| 6,25 % | 6,25 % | 100 | 850 | 8,5000 | 8,5000 | 6,5000 | 8,5000 |
|
17.
| 03.12.07 | 8,3000 |
8,3000
|
8,3000
| 3,75 % | 3,75 % | 1.757 | 14.583 | 8,3000 | 8,3000 | 8,2600 | 8,5000 |
|
18.
| 15.11.07 | 8,5000 |
8,5000
|
8,5000
| 3,53 % | 3,53 % | 250 | 2.125 | 8,5000 | 8,5000 | 8,1300 | 8,5000 |
|
19.
| 11.01.18 | 9,2900 |
9,2900
|
9,2900
| 3,22 % | 3,22 % | 100 | 929 | 9,2900 | 9,2900 | 8,5000 | 9,2900 |
|
20.
| 06.09.12 | 4,1200 |
4,1200
|
4,1200
| 3,00 % | 3,00 % | 396 | 1.632 | 4,1200 | 4,1200 | 4,0000 | 5,4800 |
|
21.
| 14.05.19 | 9,7900 |
9,7900
|
9,7900
| 2,94 % | 2,94 % | 1.000 | 9.790 | 9,7900 | 9,7900 | | |
|
22.
| 25.01.18 | 9,5600 |
9,5600
|
9,5600
| 2,91 % | 2,91 % | 300 | 2.868 | 9,5600 | 9,5600 | 8,8000 | 9,9000 |
|
23.
| 01.11.16 | 3,2000 |
3,2000
|
3,2000
| 2,89 % | 2,89 % | 33 | 106 | 3,2000 | 3,2000 | 3,2000 | |
|
24.
| 11.07.14 | 3,1000 |
3,1000
|
3,1000
| 2,65 % | 2,65 % | 294 | 911 | 3,1000 | 3,1000 | 3,1000 | |
|
25.
| 26.03.08 | 8,5100 |
8,5100
|
8,5100
| 2,53 % | 2,53 % | 566 | 4.817 | 8,5100 | 8,5100 | 8,5100 | 15,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 172,88%
|