| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 09.02.11 | 5,5000 |
5,5000
|
5,5000
| -21,32 % | -21,32 % | 280 | 1.540 | 5,5000 | 5,5000 | 5,0000 | 5,5000 |
|
2.
| 23.09.09 | 5,2800 |
5,2800
|
5,2800
| -20,00 % | -20,00 % | 313 | 1.653 | 5,2800 | 5,2800 | | 6,0000 |
|
3.
| 01.09.11 | 4,5100 |
4,5100
|
4,5100
| -19,46 % | -19,46 % | 283 | 1.276 | 4,5100 | 4,5100 | 4,5100 | 5,4500 |
|
4.
| 10.06.13 | 3,1500 |
3,1500
|
3,1500
| -17,32 % | -17,32 % | 283 | 891 | 3,1500 | 3,1500 | 3,1500 | 3,9000 |
|
5.
| 12.11.10 | 5,8000 |
5,8000
|
5,8000
| -17,02 % | -17,02 % | 50 | 290 | 5,8000 | 5,8000 | | 5,8000 |
|
6.
| 04.12.08 | 7,0000 |
7,0000
|
7,0000
| -13,58 % | -13,58 % | 115 | 805 | 7,0000 | 7,0000 | | 7,0000 |
|
7.
| 10.07.08 | 7,2900 |
7,2900
|
7,2900
| -10,00 % | -10,00 % | 74 | 539 | 7,2900 | 7,2900 | 7,2900 | 8,1000 |
|
8.
| 09.03.11 | 4,5200 |
4,5200
|
4,5200
| -9,60 % | -9,60 % | 283 | 1.279 | 4,5200 | 4,5200 | 4,5200 | 4,9000 |
|
9.
| 18.05.09 | 5,9900 |
5,9900
|
5,9900
| -9,24 % | -9,24 % | 1.200 | 7.188 | 5,9900 | 5,9900 | 5,3000 | 5,9900 |
|
10.
| 17.02.11 | 5,0000 |
5,0000
|
5,0000
| -9,09 % | -9,09 % | 987 | 4.935 | 5,0000 | 5,0000 | 5,0000 | 5,5000 |
|
11.
| 12.05.08 | 8,7000 |
8,7000
|
8,7000
| -8,61 % | -8,61 % | 80 | 696 | 8,7000 | 8,7000 | 8,1000 | 9,2000 |
|
12.
| 21.05.18 | 8,8100 |
8,8100
|
8,8100
| -7,85 % | -7,85 % | 391 | 3.445 | 8,8100 | 8,8100 | 8,8100 | 9,9000 |
|
13.
| 13.03.13 | 3,8100 |
3,8100
|
3,8100
| -7,52 % | -7,52 % | 849 | 3.235 | 3,8100 | 3,8100 | 3,8100 | 4,5000 |
|
14.
| 22.05.08 | 8,1000 |
8,1000
|
8,1000
| -6,90 % | -6,90 % | 1.933 | 15.657 | 8,1000 | 8,1000 | 8,1000 | 9,2000 |
|
15.
| 21.09.11 | 4,2000 |
4,2000
|
4,2000
| -6,87 % | -6,87 % | 707 | 2.969 | 4,2000 | 4,2000 | 4,2000 | 5,4500 |
|
16.
| 17.08.07 | 8,0000 |
8,0000
|
8,0000
| -5,88 % | -5,88 % | 188 | 1.504 | 8,0000 | 8,0000 | | 8,5000 |
|
17.
| 23.11.07 | 8,0000 |
8,0000
|
8,0000
| -5,77 % | -5,77 % | 13 | 104 | 8,0000 | 8,0000 | 7,2000 | 8,0000 |
|
18.
| 06.07.12 | 4,0000 |
4,0000
|
4,0000
| -4,76 % | -4,76 % | 230 | 920 | 4,0000 | 4,0000 | 4,0000 | 5,5000 |
|
19.
| 14.04.09 | 6,6000 |
6,6000
|
6,6000
| -2,94 % | -2,94 % | 100 | 660 | 6,6000 | 6,6000 | 5,5000 | 6,6000 |
|
20.
| 27.01.14 | 3,0600 |
3,0600
|
3,0600
| -2,86 % | -2,86 % | 28 | 86 | 3,0600 | 3,0600 | 3,0600 | 4,5000 |
|
21.
| 16.02.09 | 6,8000 |
6,8000
|
6,8000
| -2,86 % | -2,86 % | 438 | 2.978 | 6,8000 | 6,8000 | 6,8000 | 7,0000 |
|
22.
| 07.03.08 | 8,3000 |
8,3000
|
8,3000
| -2,35 % | -2,35 % | 283 | 2.349 | 8,3000 | 8,3000 | 8,3000 | 8,4900 |
|
23.
| 05.04.11 | 4,8000 |
4,8000
|
4,8000
| -2,24 % | -2,24 % | 1.103 | 5.294 | 4,8000 | 4,8000 | 4,8000 | 5,0000 |
|
24.
| 02.04.14 | 3,0200 |
3,0200
|
3,0200
| -1,31 % | -1,31 % | 141 | 426 | 3,0200 | 3,0200 | 3,0200 | 4,5000 |
|
25.
| 14.09.07 | 8,0000 |
8,0000
|
8,0000
| -0,74 % | -0,74 % | 81 | 648 | 8,0000 | 8,0000 | 6,7500 | 8,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 172,88%
|