| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 09.03.20 | 12,0000 |
12,0000
|
12,0000
| 22,57 % | 22,57 % | 12.395 | 148.740 | 12,0000 | 12,0000 | 12,0000 | |
|
2.
| 12.05.15 | 3,1100 |
3,1100
|
3,1100
| 0,32 % | 0,32 % | 2.890 | 8.988 | 3,1100 | 3,1100 | 3,1100 | |
|
3.
| 16.03.20 | 12,0000 |
12,0000
|
12,0000
| 0,00 % | 0,00 % | 2.279 | 27.348 | 12,0000 | 12,0000 | 12,0000 | |
|
4.
| 26.03.20 | 12,0000 |
12,0000
|
12,0000
| 0,00 % | 0,00 % | 2.000 | 24.000 | 12,0000 | 12,0000 | 10,0000 | |
|
5.
| 22.05.08 | 8,1000 |
8,1000
|
8,1000
| -6,90 % | -6,90 % | 1.933 | 15.657 | 8,1000 | 8,1000 | 8,1000 | 9,2000 |
|
6.
| 03.12.07 | 8,3000 |
8,3000
|
8,3000
| 3,75 % | 3,75 % | 1.757 | 14.583 | 8,3000 | 8,3000 | 8,2600 | 8,5000 |
|
7.
| 16.11.07 | 8,4900 |
8,4900
|
8,4900
| -0,12 % | -0,12 % | 1.663 | 14.119 | 8,4900 | 8,4900 | 8,1300 | 8,5000 |
|
8.
| 09.10.07 | 8,0100 |
8,0100
|
8,0100
| 0,13 % | 0,13 % | 1.584 | 12.688 | 8,0100 | 8,0100 | 8,0100 | 9,0000 |
|
9.
| 18.09.07 | 8,0100 |
8,0100
|
8,0100
| 0,13 % | 0,13 % | 1.584 | 12.688 | 8,0100 | 8,0100 | 8,0100 | 8,5000 |
|
10.
| 15.02.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 1.527 | 12.674 | 8,3000 | 8,3000 | 8,1000 | 8,5000 |
|
11.
| 30.12.11 | 4,2000 |
4,2000
|
4,2000
| 0,00 % | 0,00 % | 1.500 | 6.300 | 4,2000 | 4,2000 | 4,2000 | 5,4500 |
|
12.
| 27.02.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 1.301 | 10.798 | 8,3000 | 8,3000 | 8,1000 | 8,5000 |
|
13.
| 19.12.07 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 1.301 | 10.798 | 8,3000 | 8,3000 | | 8,5000 |
|
14.
| 24.10.07 | 8,1500 |
8,1500
|
8,1500
| 0,25 % | 0,25 % | 1.301 | 10.603 | 8,1500 | 8,1500 | 8,1500 | 9,0000 |
|
15.
| 20.02.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 1.273 | 10.566 | 8,3000 | 8,3000 | 8,1000 | 8,5000 |
|
16.
| 05.03.19 | 9,5100 |
9,5100
|
9,5100
| 7,95 % | 7,95 % | 1.238 | 11.773 | 9,5100 | 9,5100 | 9,5100 | |
|
17.
| 18.05.09 | 5,9900 |
5,9900
|
5,9900
| -9,24 % | -9,24 % | 1.200 | 7.188 | 5,9900 | 5,9900 | 5,3000 | 5,9900 |
|
18.
| 29.02.08 | 8,5000 |
8,5000
|
8,5000
| 2,41 % | 2,41 % | 1.118 | 9.503 | 8,5000 | 8,5000 | 8,5000 | 15,0000 |
|
19.
| 05.04.11 | 4,8000 |
4,8000
|
4,8000
| -2,24 % | -2,24 % | 1.103 | 5.294 | 4,8000 | 4,8000 | 4,8000 | 5,0000 |
|
20.
| 14.05.19 | 9,7900 |
9,7900
|
9,7900
| 2,94 % | 2,94 % | 1.000 | 9.790 | 9,7900 | 9,7900 | | |
|
21.
| 07.12.17 | 9,0000 |
9,0000
|
9,0000
| 0,00 % | 0,00 % | 1.000 | 9.000 | 9,0000 | 9,0000 | 8,0000 | 9,9000 |
|
22.
| 27.11.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 1.000 | 8.000 | 8,0000 | 8,0000 | 6,9000 | 8,0000 |
|
23.
| 17.02.11 | 5,0000 |
5,0000
|
5,0000
| -9,09 % | -9,09 % | 987 | 4.935 | 5,0000 | 5,0000 | 5,0000 | 5,5000 |
|
24.
| 22.03.13 | 3,8100 |
3,8100
|
3,8100
| 0,00 % | 0,00 % | 950 | 3.620 | 3,8100 | 3,8100 | 3,8100 | 4,5000 |
|
25.
| 15.03.13 | 3,8100 |
3,8100
|
3,8100
| 0,00 % | 0,00 % | 933 | 3.555 | 3,8100 | 3,8100 | 3,8100 | 4,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 172,88%
|