| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 17.01.18 | 9,2900 |
9,2900
|
9,2900
| 0,00 % | 0,00 % | 9 | 84 | 9,2900 | 9,2900 | 8,8000 | 9,2900 |
|
2.
| 29.11.17 | 8,0000 |
8,0000
|
8,0000
| 12,83 % | 12,83 % | 10 | 80 | 8,0000 | 8,0000 | 7,5000 | 8,0000 |
|
3.
| 23.11.07 | 8,0000 |
8,0000
|
8,0000
| -5,77 % | -5,77 % | 13 | 104 | 8,0000 | 8,0000 | 7,2000 | 8,0000 |
|
4.
| 27.01.14 | 3,0600 |
3,0600
|
3,0600
| -2,86 % | -2,86 % | 28 | 86 | 3,0600 | 3,0600 | 3,0600 | 4,5000 |
|
5.
| 01.11.16 | 3,2000 |
3,2000
|
3,2000
| 2,89 % | 2,89 % | 33 | 106 | 3,2000 | 3,2000 | 3,2000 | |
|
6.
| 26.05.09 | 6,6000 |
6,6000
|
6,6000
| 10,18 % | 10,18 % | 34 | 224 | 6,6000 | 6,6000 | | 6,6000 |
|
7.
| 30.09.09 | 6,0000 |
6,0000
|
6,0000
| 13,64 % | 13,64 % | 36 | 216 | 6,0000 | 6,0000 | | 6,0000 |
|
8.
| 12.11.10 | 5,8000 |
5,8000
|
5,8000
| -17,02 % | -17,02 % | 50 | 290 | 5,8000 | 5,8000 | | 5,8000 |
|
9.
| 10.07.08 | 7,2900 |
7,2900
|
7,2900
| -10,00 % | -10,00 % | 74 | 539 | 7,2900 | 7,2900 | 7,2900 | 8,1000 |
|
10.
| 12.05.08 | 8,7000 |
8,7000
|
8,7000
| -8,61 % | -8,61 % | 80 | 696 | 8,7000 | 8,7000 | 8,1000 | 9,2000 |
|
11.
| 14.09.07 | 8,0000 |
8,0000
|
8,0000
| -0,74 % | -0,74 % | 81 | 648 | 8,0000 | 8,0000 | 6,7500 | 8,5000 |
|
12.
| 31.03.11 | 4,9100 |
4,9100
|
4,9100
| 0,20 % | 0,20 % | 83 | 408 | 4,9100 | 4,9100 | 4,9100 | 5,0000 |
|
13.
| 11.01.18 | 9,2900 |
9,2900
|
9,2900
| 3,22 % | 3,22 % | 100 | 929 | 9,2900 | 9,2900 | 8,5000 | 9,2900 |
|
14.
| 15.11.10 | 6,9900 |
6,9900
|
6,9900
| 20,52 % | 20,52 % | 100 | 699 | 6,9900 | 6,9900 | | 6,9900 |
|
15.
| 23.02.10 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 100 | 600 | 6,0000 | 6,0000 | | |
|
16.
| 14.04.09 | 6,6000 |
6,6000
|
6,6000
| -2,94 % | -2,94 % | 100 | 660 | 6,6000 | 6,6000 | 5,5000 | 6,6000 |
|
17.
| 29.07.08 | 8,1000 |
8,1000
|
8,1000
| 11,11 % | 11,11 % | 100 | 810 | 8,1000 | 8,1000 | 6,6000 | 8,1000 |
|
18.
| 29.01.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 100 | 830 | 8,3000 | 8,3000 | | 8,3000 |
|
19.
| 14.08.07 | 8,5000 |
8,5000
|
8,5000
| 6,25 % | 6,25 % | 100 | 850 | 8,5000 | 8,5000 | 6,5000 | 8,5000 |
|
20.
| 23.11.17 | 7,1000 |
7,1000
|
7,1000
| 121,88 % | 121,88 % | 103 | 731 | 7,1000 | 7,1000 | 6,0000 | |
|
21.
| 15.04.11 | 5,6000 |
5,6000
|
5,6000
| 16,67 % | 16,67 % | 113 | 633 | 5,6000 | 5,6000 | 4,0000 | 5,6000 |
|
22.
| 04.12.08 | 7,0000 |
7,0000
|
7,0000
| -13,58 % | -13,58 % | 115 | 805 | 7,0000 | 7,0000 | | 7,0000 |
|
23.
| 02.04.14 | 3,0200 |
3,0200
|
3,0200
| -1,31 % | -1,31 % | 141 | 426 | 3,0200 | 3,0200 | 3,0200 | 4,5000 |
|
24.
| 16.12.13 | 3,1500 |
3,1500
|
3,1500
| 0,00 % | 0,00 % | 141 | 444 | 3,1500 | 3,1500 | 3,0600 | 4,5000 |
|
25.
| 26.03.12 | 4,2000 |
4,2000
|
4,2000
| 0,00 % | 0,00 % | 141 | 592 | 4,2000 | 4,2000 | 4,0100 | 5,4500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 172,88%
|