| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | |  | | | | | | | | |
|
1.
| 24.03.20 | 8,7300 |
8,7300
|
8,7300
| 0,00 % | 0,00 % | 130 | 1.135 | 8,7300 | 8,7300 | 8,7300 | 8,9900 |
|
2.
| 19.03.20 | 8,7300 |
8,7300
|
8,7300
| -3,00 % | -3,11 % | 836 | 7.298 | 8,7300 | 8,7300 | 8,0000 | 8,9800 |
|
3.
| 30.03.20 | 9,0000 |
9,0000
|
9,0000
| 0,00 % | 0,00 % | 3.809 | 34.281 | 9,0000 | 9,0000 | 8,8000 | 9,1900 |
|
4.
| 25.03.20 | 9,0000 |
9,0000
|
9,0000
| 3,09 % | 3,09 % | 200 | 1.800 | 9,0000 | 9,0000 | 8,7300 | 10,4700 |
|
5.
| 13.03.20 | 9,0000 |
9,0000
|
9,0000
| -7,22 % | -9,73 % | 3.102 | 27.918 | 9,0000 | 9,0000 | 9,0000 | 10,3000 |
|
6.
| 17.03.20 | 9,1000 |
9,0000
|
9,0100
| 0,00 % | 0,11 % | 2.482 | 22.362 | 9,0000 | 9,1000 | 8,0100 | 9,0000 |
|
7.
| 21.04.20 | 9,1900 |
9,1900
|
9,1900
| 0,00 % | 0,00 % | 2.177 | 20.007 | 9,1900 | 9,1900 | 9,0200 | 10,6000 |
|
8.
| 06.04.20 | 9,1900 |
9,1900
|
9,1900
| 0,00 % | 0,00 % | 2.177 | 20.007 | 9,1900 | 9,1900 | 8,5000 | 10,6000 |
|
9.
| 01.04.20 | 9,1900 |
9,1900
|
9,1900
| 2,11 % | 2,11 % | 2.237 | 20.558 | 9,1900 | 9,1900 | 9,0100 | 10,6000 |
|
10.
| 29.04.20 | 9,4600 |
9,4600
|
9,4600
| 2,94 % | 2,94 % | 2.115 | 20.008 | 9,4600 | 9,4600 | 9,2200 | 10,0000 |
|
11.
| 05.05.20 | 9,4500 |
9,4900
|
9,4900
| 0,32 % | 0,32 % | 2.128 | 20.194 | 9,4500 | 9,4900 | 9,3000 | 10,0000 |
|
12.
| 07.05.20 | 9,5500 |
9,5500
|
9,5500
| 0,63 % | 0,63 % | 66 | 630 | 9,5300 | 9,5500 | 9,5300 | 10,0000 |
|
13.
| 21.05.20 | 9,8300 |
9,8300
|
9,8300
| 0,00 % | 0,00 % | 340 | 3.342 | 9,8300 | 9,8300 | 9,6100 | 10,0000 |
|
14.
| 11.05.20 | 9,8300 |
9,8300
|
9,8300
| 2,93 % | 2,93 % | 250 | 2.458 | 9,8300 | 9,8300 | 9,6000 | 9,8300 |
|
15.
| 22.05.20 | 9,9000 |
9,9700
|
9,9700
| 1,42 % | 1,42 % | 1.380 | 13.765 | 9,9000 | 10,0000 | 9,7000 | 10,5000 |
|
16.
| 12.03.20 | 10,0000 |
9,7000
|
9,9700
| -8,49 % | -5,94 % | 389 | 3.879 | 9,7000 | 10,0000 | 9,0100 | 10,3000 |
|
17.
| 28.05.20 | 10,0100 |
10,0000
|
10,0000
| 0,30 % | 0,30 % | 520 | 5.200 | 10,0000 | 10,0100 | 10,0000 | 10,2600 |
|
18.
| 29.05.20 | 10,0100 |
10,0100
|
10,0100
| 0,10 % | 0,10 % | 1.022 | 10.230 | 10,0100 | 10,0100 | 10,0100 | 10,3000 |
|
19.
| 03.06.20 | 10,3100 |
10,3100
|
10,3100
| 3,00 % | 3,00 % | 343 | 3.536 | 10,3100 | 10,3100 | 10,2100 | 10,4900 |
|
20.
| 06.07.20 | 10,4400 |
10,4400
|
10,4400
| -0,48 % | -0,48 % | 20 | 209 | 10,4400 | 10,4400 | 10,4400 | 10,6900 |
|
21.
| 03.07.20 | 10,5000 |
10,4900
|
10,4900
| -0,10 % | -0,10 % | 92 | 965 | 10,4400 | 10,5000 | 10,4400 | 10,6000 |
|
22.
| 04.06.20 | 10,3100 |
10,4900
|
10,4900
| 1,75 % | 1,75 % | 2.200 | 23.073 | 10,3100 | 10,5000 | 10,2200 | 10,5800 |
|
23.
| 27.01.20 | 10,4900 |
10,4900
|
10,4900
| 0,00 % | 0,48 % | 732 | 7.679 | 10,4900 | 10,4900 | 10,5000 | 10,7900 |
|
24.
| 24.08.20 | 10,5000 |
10,5000
|
10,5000
| -2,33 % | -2,33 % | 2.000 | 21.000 | 10,5000 | 10,5000 | 10,5000 | 10,8500 |
|
25.
| 02.07.20 | 10,5000 |
10,5000
|
10,5000
| 0,00 % | 0,00 % | 1.238 | 12.999 | 10,5000 | 10,5000 | 10,5000 | 10,6900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 12,19%
|