| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 12.03.20 | 10,0000 |
9,7000
|
9,9700
| -8,49 % | -5,94 % | 389 | 3.879 | 9,7000 | 10,0000 | 9,0100 | 10,3000 |
|
2.
| 13.03.20 | 9,0000 |
9,0000
|
9,0000
| -7,22 % | -9,73 % | 3.102 | 27.918 | 9,0000 | 9,0000 | 9,0000 | 10,3000 |
|
3.
| 19.03.20 | 8,7300 |
8,7300
|
8,7300
| -3,00 % | -3,11 % | 836 | 7.298 | 8,7300 | 8,7300 | 8,0000 | 8,9800 |
|
4.
| 11.11.20 | 11,4000 |
11,3000
|
11,3000
| -2,42 % | -2,42 % | 18.122 | 204.821 | 11,2400 | 11,4000 | 11,3100 | 11,6000 |
|
5.
| 24.08.20 | 10,5000 |
10,5000
|
10,5000
| -2,33 % | -2,33 % | 2.000 | 21.000 | 10,5000 | 10,5000 | 10,5000 | 10,8500 |
|
6.
| 25.02.20 | 10,7600 |
10,7100
|
10,7100
| -1,74 % | -1,74 % | 3.715 | 39.791 | 10,7000 | 10,7600 | 10,6300 | 10,9000 |
|
7.
| 09.11.20 | 11,6200 |
11,5800
|
11,5800
| -1,45 % | -1,45 % | 1.377 | 15.949 | 11,5700 | 11,6200 | 11,5300 | 11,6000 |
|
8.
| 06.11.20 | 11,9000 |
11,7500
|
11,7500
| -1,26 % | -1,26 % | 1.200 | 14.098 | 11,6400 | 11,9000 | 11,6200 | 11,9000 |
|
9.
| 11.06.20 | 10,5000 |
10,5000
|
10,5000
| -0,94 % | -0,94 % | 50 | 525 | 10,5000 | 10,5000 | 10,5000 | 10,6900 |
|
10.
| 04.08.20 | 10,5100 |
10,5100
|
10,5100
| -0,85 % | -0,85 % | 214 | 2.249 | 10,5100 | 10,5100 | 10,3000 | 10,6900 |
|
11.
| 10.03.20 | 10,6000 |
10,6000
|
10,6000
| -0,84 % | -0,84 % | 262 | 2.777 | 10,6000 | 10,6000 | 9,0000 | 10,6900 |
|
12.
| 04.09.20 | 11,0100 |
11,0100
|
11,0100
| -0,81 % | -0,81 % | 335 | 3.688 | 11,0100 | 11,0100 | 11,0100 | 11,9000 |
|
13.
| 12.11.20 | 11,3000 |
11,2300
|
11,2300
| -0,62 % | -0,62 % | 1.552 | 17.427 | 11,1600 | 11,3000 | | |
|
14.
| 30.10.20 | 11,8100 |
11,8100
|
11,8100
| -0,59 % | -0,59 % | 882 | 10.416 | 11,8100 | 11,8100 | 11,8800 | 12,2500 |
|
15.
| 06.07.20 | 10,4400 |
10,4400
|
10,4400
| -0,48 % | -0,48 % | 20 | 209 | 10,4400 | 10,4400 | 10,4400 | 10,6900 |
|
16.
| 22.10.20 | 11,8000 |
11,8000
|
11,8000
| -0,42 % | -0,67 % | 4.342 | 51.234 | 11,7800 | 11,8000 | 11,8000 | 11,8800 |
|
17.
| 21.10.20 | 11,9000 |
11,8500
|
11,8800
| -0,42 % | -0,17 % | 2.421 | 28.760 | 11,8500 | 11,9000 | 11,7000 | 11,8000 |
|
18.
| 03.07.20 | 10,5000 |
10,4900
|
10,4900
| -0,10 % | -0,10 % | 92 | 965 | 10,4400 | 10,5000 | 10,4400 | 10,6000 |
|
19.
| 04.03.20 | 10,6900 |
10,6900
|
10,6900
| -0,09 % | -0,09 % | 127 | 1.358 | 10,6900 | 10,6900 | 10,4100 | 10,6900 |
|
20.
| 28.02.20 | 10,7000 |
10,7000
|
10,7000
| -0,09 % | -0,09 % | 2.020 | 21.614 | 10,7000 | 10,7000 | 10,7000 | 10,8000 |
|
21.
| 11.02.20 | 10,9000 |
10,8900
|
10,8900
| -0,09 % | -0,09 % | 709 | 7.724 | 10,8500 | 10,9000 | 10,7700 | 10,9800 |
|
22.
| 28.10.20 | 11,8000 |
11,8800
|
11,8800
| 0,00 % | 0,00 % | 2.989 | 35.507 | 11,8000 | 11,9000 | 11,8100 | 12,2500 |
|
23.
| 26.10.20 | 11,8000 |
11,8000
|
11,8000
| 0,00 % | 0,00 % | 1.914 | 22.585 | 11,8000 | 11,8000 | 11,6100 | 11,9000 |
|
24.
| 23.10.20 | 11,8000 |
11,8000
|
11,8000
| 0,00 % | 0,00 % | 1.075 | 12.685 | 11,8000 | 11,8000 | 11,8000 | 11,9000 |
|
25.
| 09.10.20 | 11,6000 |
11,6000
|
11,6000
| 0,00 % | 0,00 % | 67 | 777 | 11,6000 | 11,6000 | 11,6000 | 11,9000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 12,19%
|