| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 25.03.20 | 9,0000 |
9,0000
|
9,0000
| 3,09 % | 3,09 % | 200 | 1.800 | 9,0000 | 9,0000 | 8,7300 | 10,4700 |
|
2.
| 03.06.20 | 10,3100 |
10,3100
|
10,3100
| 3,00 % | 3,00 % | 343 | 3.536 | 10,3100 | 10,3100 | 10,2100 | 10,4900 |
|
3.
| 29.04.20 | 9,4600 |
9,4600
|
9,4600
| 2,94 % | 2,94 % | 2.115 | 20.008 | 9,4600 | 9,4600 | 9,2200 | 10,0000 |
|
4.
| 11.05.20 | 9,8300 |
9,8300
|
9,8300
| 2,93 % | 2,93 % | 250 | 2.458 | 9,8300 | 9,8300 | 9,6000 | 9,8300 |
|
5.
| 27.08.20 | 10,8000 |
10,8900
|
10,8900
| 2,74 % | 2,74 % | 951 | 10.357 | 10,8000 | 10,9000 | 10,8100 | 11,7900 |
|
6.
| 13.10.20 | 11,8000 |
11,9000
|
11,9000
| 2,59 % | 2,59 % | 19.477 | 231.865 | 11,8000 | 11,9400 | 11,9000 | 11,9400 |
|
7.
| 01.04.20 | 9,1900 |
9,1900
|
9,1900
| 2,11 % | 2,11 % | 2.237 | 20.558 | 9,1900 | 9,1900 | 9,0100 | 10,6000 |
|
8.
| 30.09.20 | 11,6000 |
11,6000
|
11,6000
| 1,84 % | 1,84 % | 3.132 | 36.331 | 11,6000 | 11,6000 | 11,3200 | 11,9000 |
|
9.
| 04.06.20 | 10,3100 |
10,4900
|
10,4900
| 1,75 % | 1,75 % | 2.200 | 23.073 | 10,3100 | 10,5000 | 10,2200 | 10,5800 |
|
10.
| 09.07.20 | 10,6000 |
10,6000
|
10,6000
| 1,53 % | 1,53 % | 200 | 2.120 | 10,6000 | 10,6000 | 10,5400 | 10,6900 |
|
11.
| 22.05.20 | 9,9000 |
9,9700
|
9,9700
| 1,42 % | 1,42 % | 1.380 | 13.765 | 9,9000 | 10,0000 | 9,7000 | 10,5000 |
|
12.
| 10.08.20 | 10,6900 |
10,7500
|
10,7500
| 1,42 % | 1,42 % | 5.540 | 59.553 | 10,6900 | 10,7500 | 10,7500 | 10,9000 |
|
13.
| 10.02.20 | 10,9000 |
10,9000
|
10,9000
| 1,30 % | 1,30 % | 4.624 | 50.402 | 10,9000 | 10,9000 | 10,7500 | 10,9800 |
|
14.
| 08.06.20 | 10,5900 |
10,6000
|
10,6000
| 1,05 % | 1,05 % | 1.717 | 18.196 | 10,5900 | 10,6000 | 10,5100 | 10,6900 |
|
15.
| 25.08.20 | 10,6000 |
10,6000
|
10,6000
| 0,95 % | 0,95 % | 20 | 212 | 10,6000 | 10,6000 | 10,6500 | 11,7900 |
|
16.
| 28.08.20 | 10,9500 |
11,0000
|
10,9900
| 1,01 % | 0,92 % | 900 | 9.895 | 10,9500 | 11,0000 | 10,9900 | 11,0000 |
|
17.
| 03.09.20 | 11,1000 |
11,1000
|
11,1000
| 0,91 % | 0,91 % | 27 | 300 | 11,1000 | 11,1000 | 11,0000 | 11,8000 |
|
18.
| 30.01.20 | 10,5900 |
10,5900
|
10,5900
| 0,86 % | 0,86 % | 1.000 | 10.590 | 10,5900 | 10,5900 | 10,3000 | 11,0000 |
|
19.
| 06.02.20 | 10,7100 |
10,7100
|
10,7100
| 0,85 % | 0,85 % | 23 | 246 | 10,7100 | 10,7100 | 10,7100 | 10,9300 |
|
20.
| 08.09.20 | 11,1100 |
11,1100
|
11,1100
| 0,82 % | 0,82 % | 925 | 10.277 | 11,1100 | 11,1100 | 11,1000 | 11,9000 |
|
21.
| 03.11.20 | 11,9000 |
11,9000
|
11,9000
| 0,76 % | 0,76 % | 2.615 | 31.119 | 11,9000 | 11,9000 | 11,9000 | 12,1600 |
|
22.
| 28.09.20 | 11,3900 |
11,3900
|
11,3900
| 0,71 % | 0,71 % | 1.165 | 13.269 | 11,3900 | 11,3900 | 11,3200 | 11,4900 |
|
23.
| 27.10.20 | 11,8000 |
11,8800
|
11,8800
| 0,68 % | 0,68 % | 7.872 | 93.506 | 11,8000 | 11,9000 | 11,8000 | 11,9400 |
|
24.
| 07.05.20 | 9,5500 |
9,5500
|
9,5500
| 0,63 % | 0,63 % | 66 | 630 | 9,5300 | 9,5500 | 9,5300 | 10,0000 |
|
25.
| 10.09.20 | 11,1600 |
11,1700
|
11,1700
| 0,54 % | 0,54 % | 405 | 4.524 | 11,1600 | 11,2000 | 11,2000 | 11,4400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 12,19%
|