| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 06.07.20 | 10,4400 |
10,4400
|
10,4400
| -0,48 % | -0,48 % | 20 | 209 | 10,4400 | 10,4400 | 10,4400 | 10,6900 |
|
2.
| 30.06.20 | 10,5000 |
10,5000
|
10,5000
| 0,00 % | 0,00 % | 20 | 210 | 10,5000 | 10,5000 | 10,4700 | 10,6900 |
|
3.
| 29.06.20 | 10,5000 |
10,5000
|
10,5000
| 0,00 % | 0,00 % | 20 | 210 | 10,5000 | 10,5000 | 10,4500 | 10,6900 |
|
4.
| 19.06.20 | 10,5000 |
10,5000
|
10,5000
| 0,00 % | 0,00 % | 20 | 210 | 10,5000 | 10,5000 | 10,6000 | 10,6900 |
|
5.
| 25.08.20 | 10,6000 |
10,6000
|
10,6000
| 0,95 % | 0,95 % | 20 | 212 | 10,6000 | 10,6000 | 10,6500 | 11,7900 |
|
6.
| 05.02.20 | 10,6200 |
10,6200
|
10,6200
| 0,09 % | 0,09 % | 20 | 212 | 10,6200 | 10,6200 | 10,6700 | 10,9200 |
|
7.
| 07.02.20 | 10,7600 |
10,7600
|
10,7600
| 0,47 % | 0,47 % | 20 | 215 | 10,7600 | 10,7600 | 10,7600 | 10,9300 |
|
8.
| 18.09.20 | 11,2300 |
11,2300
|
11,2300
| 0,18 % | 0,18 % | 20 | 225 | 11,2300 | 11,2300 | 11,2400 | 11,4900 |
|
9.
| 06.02.20 | 10,7100 |
10,7100
|
10,7100
| 0,85 % | 0,85 % | 23 | 246 | 10,7100 | 10,7100 | 10,7100 | 10,9300 |
|
10.
| 03.09.20 | 11,1000 |
11,1000
|
11,1000
| 0,91 % | 0,91 % | 27 | 300 | 11,1000 | 11,1000 | 11,0000 | 11,8000 |
|
11.
| 22.09.20 | 11,2700 |
11,2700
|
11,2700
| 0,09 % | 0,09 % | 30 | 338 | 11,2700 | 11,2700 | 11,3000 | 11,4900 |
|
12.
| 11.06.20 | 10,5000 |
10,5000
|
10,5000
| -0,94 % | -0,94 % | 50 | 525 | 10,5000 | 10,5000 | 10,5000 | 10,6900 |
|
13.
| 05.08.20 | 10,5500 |
10,5500
|
10,5500
| 0,38 % | 0,38 % | 58 | 612 | 10,5500 | 10,5500 | 10,3000 | 10,6900 |
|
14.
| 07.05.20 | 9,5500 |
9,5500
|
9,5500
| 0,63 % | 0,63 % | 66 | 630 | 9,5300 | 9,5500 | 9,5300 | 10,0000 |
|
15.
| 09.09.20 | 11,1100 |
11,1100
|
11,1100
| 0,00 % | 0,00 % | 58 | 644 | 11,1100 | 11,1100 | 11,1200 | 11,4400 |
|
16.
| 28.07.20 | 10,6000 |
10,6000
|
10,6000
| 0,00 % | 0,00 % | 66 | 700 | 10,6000 | 10,6000 | 10,5100 | 10,6900 |
|
17.
| 29.01.20 | 10,5000 |
10,5000
|
10,5000
| 0,10 % | 0,10 % | 70 | 735 | 10,4900 | 10,5000 | 10,4900 | 10,5900 |
|
18.
| 09.10.20 | 11,6000 |
11,6000
|
11,6000
| 0,00 % | 0,00 % | 67 | 777 | 11,6000 | 11,6000 | 11,6000 | 11,9000 |
|
19.
| 25.09.20 | 11,3100 |
11,3100
|
11,3100
| 0,35 % | 0,35 % | 82 | 927 | 11,3100 | 11,3100 | 11,3200 | 11,9000 |
|
20.
| 03.07.20 | 10,5000 |
10,4900
|
10,4900
| -0,10 % | -0,10 % | 92 | 965 | 10,4400 | 10,5000 | 10,4400 | 10,6000 |
|
21.
| 24.03.20 | 8,7300 |
8,7300
|
8,7300
| 0,00 % | 0,00 % | 130 | 1.135 | 8,7300 | 8,7300 | 8,7300 | 8,9900 |
|
22.
| 17.06.20 | 10,5000 |
10,5000
|
10,5000
| 0,00 % | 0,00 % | 122 | 1.281 | 10,5000 | 10,5000 | 10,2600 | 10,6900 |
|
23.
| 04.03.20 | 10,6900 |
10,6900
|
10,6900
| -0,09 % | -0,09 % | 127 | 1.358 | 10,6900 | 10,6900 | 10,4100 | 10,6900 |
|
24.
| 12.08.20 | 10,7500 |
10,7500
|
10,7500
| 0,00 % | 0,00 % | 137 | 1.473 | 10,7500 | 10,7500 | 10,7500 | 10,9000 |
|
25.
| 25.03.20 | 9,0000 |
9,0000
|
9,0000
| 3,09 % | 3,09 % | 200 | 1.800 | 9,0000 | 9,0000 | 8,7300 | 10,4700 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 12,19%
|