| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 27.01.20 | 10,4900 |
10,4900
|
10,4900
| 0,00 % | 0,48 % | 732 | 7.679 | 10,4900 | 10,4900 | 10,5000 | 10,7900 |
|
2.
| 29.01.20 | 10,5000 |
10,5000
|
10,5000
| 0,10 % | 0,10 % | 70 | 735 | 10,4900 | 10,5000 | 10,4900 | 10,5900 |
|
3.
| 30.01.20 | 10,5900 |
10,5900
|
10,5900
| 0,86 % | 0,86 % | 1.000 | 10.590 | 10,5900 | 10,5900 | 10,3000 | 11,0000 |
|
4.
| 03.02.20 | 10,6100 |
10,6100
|
10,6100
| 0,19 % | 0,19 % | 18.000 | 190.980 | 10,6100 | 10,6100 | 10,6200 | 11,0000 |
|
5.
| 05.02.20 | 10,6200 |
10,6200
|
10,6200
| 0,09 % | 0,09 % | 20 | 212 | 10,6200 | 10,6200 | 10,6700 | 10,9200 |
|
6.
| 06.02.20 | 10,7100 |
10,7100
|
10,7100
| 0,85 % | 0,85 % | 23 | 246 | 10,7100 | 10,7100 | 10,7100 | 10,9300 |
|
7.
| 07.02.20 | 10,7600 |
10,7600
|
10,7600
| 0,47 % | 0,47 % | 20 | 215 | 10,7600 | 10,7600 | 10,7600 | 10,9300 |
|
8.
| 10.02.20 | 10,9000 |
10,9000
|
10,9000
| 1,30 % | 1,30 % | 4.624 | 50.402 | 10,9000 | 10,9000 | 10,7500 | 10,9800 |
|
9.
| 11.02.20 | 10,9000 |
10,8900
|
10,8900
| -0,09 % | -0,09 % | 709 | 7.724 | 10,8500 | 10,9000 | 10,7700 | 10,9800 |
|
10.
| 13.02.20 | 10,9000 |
10,9000
|
10,9000
| 0,09 % | 0,09 % | 2.000 | 21.800 | 10,9000 | 10,9000 | 10,7700 | 10,9800 |
|
11.
| 14.02.20 | 10,9000 |
10,9000
|
10,9000
| 0,00 % | 0,00 % | 3.215 | 35.044 | 10,9000 | 10,9000 | 10,8100 | 10,9000 |
|
12.
| 17.02.20 | 10,9000 |
10,9000
|
10,9000
| 0,00 % | 0,00 % | 1.000 | 10.900 | 10,9000 | 10,9000 | 10,7200 | 10,9000 |
|
13.
| 18.02.20 | 10,9000 |
10,9000
|
10,9000
| 0,00 % | 0,00 % | 4.000 | 43.590 | 10,8900 | 10,9000 | 10,7200 | 10,9000 |
|
14.
| 20.02.20 | 10,8500 |
10,9000
|
10,8900
| 0,00 % | -0,09 % | 1.166 | 12.697 | 10,8500 | 10,9000 | 10,8000 | 10,9000 |
|
15.
| 21.02.20 | 10,9000 |
10,9000
|
10,9000
| 0,00 % | 0,09 % | 3.067 | 33.430 | 10,9000 | 10,9000 | 10,8000 | |
|
16.
| 24.02.20 | 10,9000 |
10,9000
|
10,9000
| 0,00 % | 0,00 % | 500 | 5.450 | 10,9000 | 10,9000 | 10,7500 | 10,9000 |
|
17.
| 25.02.20 | 10,7600 |
10,7100
|
10,7100
| -1,74 % | -1,74 % | 3.715 | 39.791 | 10,7000 | 10,7600 | 10,6300 | 10,9000 |
|
18.
| 26.02.20 | 10,7100 |
10,7100
|
10,7100
| 0,00 % | 0,00 % | 4.500 | 48.195 | 10,7100 | 10,7100 | 10,3900 | 10,9000 |
|
19.
| 28.02.20 | 10,7000 |
10,7000
|
10,7000
| -0,09 % | -0,09 % | 2.020 | 21.614 | 10,7000 | 10,7000 | 10,7000 | 10,8000 |
|
20.
| 02.03.20 | 10,7000 |
10,7000
|
10,7000
| 0,00 % | 0,00 % | 4.582 | 49.027 | 10,7000 | 10,7000 | 8,5600 | 10,7000 |
|
21.
| 03.03.20 | 10,7000 |
10,7000
|
10,7000
| 0,00 % | 0,00 % | 4.598 | 49.219 | 10,7000 | 10,7100 | 10,3800 | 10,7000 |
|
22.
| 04.03.20 | 10,6900 |
10,6900
|
10,6900
| -0,09 % | -0,09 % | 127 | 1.358 | 10,6900 | 10,6900 | 10,4100 | 10,6900 |
|
23.
| 10.03.20 | 10,6000 |
10,6000
|
10,6000
| -0,84 % | -0,84 % | 262 | 2.777 | 10,6000 | 10,6000 | 9,0000 | 10,6900 |
|
24.
| 12.03.20 | 10,0000 |
9,7000
|
9,9700
| -8,49 % | -5,94 % | 389 | 3.879 | 9,7000 | 10,0000 | 9,0100 | 10,3000 |
|
25.
| 13.03.20 | 9,0000 |
9,0000
|
9,0000
| -7,22 % | -9,73 % | 3.102 | 27.918 | 9,0000 | 9,0000 | 9,0000 | 10,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 12,19%
|