| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | |  | | | | | | | | | |
|
1.
| 27.12.16 | 1,0000 |
0,9000
|
0,9000
| -10,00 % | -10,00 % | 3.600 | 3.239 | 0,8000 | 1,0000 | | |
|
2.
| 12.01.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 7 | 7 | 1,0000 | 1,0000 | 0,8000 | |
|
3.
| 11.01.17 | 1,0000 |
1,0000
|
1,0000
| -20,00 % | -20,00 % | 57 | 57 | 1,0000 | 1,0000 | 1,0000 | 1,2500 |
|
4.
| 26.12.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 78 | 78 | 1,0000 | 1,0000 | 1,0000 | |
|
5.
| 16.12.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 130 | 130 | 1,0000 | 1,0000 | 1,0000 | |
|
6.
| 14.12.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 184 | 184 | 1,0000 | 1,0000 | 1,0000 | |
|
7.
| 12.12.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 152 | 152 | 1,0000 | 1,0000 | 1,0000 | |
|
8.
| 01.12.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 51 | 51 | 1,0000 | 1,0000 | 1,0000 | |
|
9.
| 30.11.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | |
|
10.
| 25.11.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 92 | 92 | 1,0000 | 1,0000 | 1,0000 | |
|
11.
| 23.11.16 | 1,0000 |
1,0000
|
1,0000
| -16,67 % | -16,67 % | 1.000 | 1.000 | 1,0000 | 1,0000 | 1,0000 | |
|
12.
| 28.12.16 | 1,0800 |
1,0800
|
1,0800
| 20,00 % | 20,00 % | 40 | 43 | 1,0800 | 1,0800 | 1,0800 | |
|
13.
| 31.05.18 | 1,1600 |
1,1600
|
1,1600
| -0,85 % | -0,85 % | 123 | 143 | 1,1600 | 1,1600 | 1,1600 | 1,3000 |
|
14.
| 25.05.18 | 1,1600 |
1,1600
|
1,1600
| -2,52 % | -2,52 % | 115 | 133 | 1,1600 | 1,1600 | 1,1600 | 1,1900 |
|
15.
| 19.12.17 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 1.230 | 1.427 | 1,1600 | 1,1600 | 1,1600 | 1,3400 |
|
16.
| 18.12.17 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 500 | 580 | 1,1600 | 1,1600 | 1,1300 | 1,3400 |
|
17.
| 15.12.17 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 791 | 918 | 1,1600 | 1,1600 | | 1,3400 |
|
18.
| 07.12.17 | 1,1600 |
1,1600
|
1,1600
| -3,33 % | -3,33 % | 5.812 | 6.742 | 1,1600 | 1,1600 | | 1,2000 |
|
19.
| 20.11.17 | 1,1600 |
1,1600
|
1,1600
| -2,52 % | -2,52 % | 638 | 740 | 1,1600 | 1,1600 | 1,1600 | 1,3400 |
|
20.
| 28.05.18 | 1,1600 |
1,1700
|
1,1700
| 0,86 % | 0,86 % | 190 | 222 | 1,1600 | 1,1900 | 1,1600 | 1,3000 |
|
21.
| 25.05.17 | 1,1700 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 30 | 35 | 1,1700 | 1,1700 | 1,1700 | 1,2000 |
|
22.
| 24.05.17 | 1,1700 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 13 | 15 | 1,1700 | 1,1700 | 1,1700 | 1,2000 |
|
23.
| 23.05.17 | 1,1700 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 160 | 187 | 1,1700 | 1,1700 | 1,1700 | 1,2000 |
|
24.
| 17.05.17 | 1,1700 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 123 | 144 | 1,1700 | 1,1700 | 1,1700 | 1,2000 |
|
25.
| 11.05.17 | 1,1700 |
1,1700
|
1,1700
| -2,50 % | -2,50 % | 81 | 95 | 1,1700 | 1,1700 | 1,1700 | 1,2000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 41,53%
|