| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 18.06.18 | 1,2700 |
1,2800
|
1,2800
| 0,00 % | 0,00 % | 15.100 | 19.323 | 1,2700 | 1,2800 | 1,1600 | 1,2800 |
|
2.
| 12.06.18 | 1,2800 |
1,2800
|
1,2800
| 10,34 % | 10,34 % | 11.300 | 14.461 | 1,2700 | 1,2800 | 1,1600 | 1,2700 |
|
3.
| 26.01.18 | 1,3700 |
1,3700
|
1,3700
| 14,17 % | 14,17 % | 5.708 | 7.820 | 1,3700 | 1,3700 | 1,3400 | |
|
4.
| 07.12.17 | 1,1600 |
1,1600
|
1,1600
| -3,33 % | -3,33 % | 5.812 | 6.742 | 1,1600 | 1,1600 | | 1,2000 |
|
5.
| 11.01.18 | 1,3400 |
1,3400
|
1,3400
| 15,52 % | 15,52 % | 5.000 | 6.700 | 1,3400 | 1,3400 | 1,2000 | |
|
6.
| 04.08.17 | 1,3100 |
1,3100
|
1,3100
| 10,08 % | 10,08 % | 5.000 | 6.550 | 1,3100 | 1,3100 | 1,2000 | 1,3400 |
|
7.
| 27.03.17 | 1,1700 |
1,1700
|
1,1700
| -2,50 % | -2,50 % | 3.912 | 4.577 | 1,1700 | 1,1700 | 1,1700 | |
|
8.
| 13.09.18 | 1,7200 |
1,7200
|
1,7200
| 0,00 % | 0,00 % | 2.500 | 4.300 | 1,7200 | 1,7200 | 1,7200 | 1,8500 |
|
9.
| 07.04.17 | 1,1700 |
1,1700
|
1,1700
| -0,85 % | -0,85 % | 3.066 | 3.587 | 1,1700 | 1,1700 | 1,1700 | |
|
10.
| 27.12.16 | 1,0000 |
0,9000
|
0,9000
| -10,00 % | -10,00 % | 3.600 | 3.239 | 0,8000 | 1,0000 | | |
|
11.
| 29.12.16 | 1,2500 |
1,2500
|
1,2500
| 15,74 % | 15,74 % | 1.897 | 2.371 | 1,2500 | 1,2500 | | 1,2500 |
|
12.
| 24.07.18 | 1,7600 |
1,7600
|
1,7600
| 19,73 % | 19,73 % | 1.019 | 1.793 | 1,7600 | 1,7600 | 1,6100 | |
|
13.
| 19.12.17 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 1.230 | 1.427 | 1,1600 | 1,1600 | 1,1600 | 1,3400 |
|
14.
| 28.11.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 1.000 | 1.200 | 1,2000 | 1,2000 | 1,1600 | 1,3400 |
|
15.
| 23.11.17 | 1,2000 |
1,2000
|
1,2000
| 3,45 % | 3,45 % | 1.000 | 1.200 | 1,2000 | 1,2000 | 1,1600 | 1,3400 |
|
16.
| 01.09.17 | 1,2000 |
1,2000
|
1,2000
| -8,40 % | -8,40 % | 1.000 | 1.200 | 1,2000 | 1,2000 | 1,2000 | 1,3400 |
|
17.
| 23.11.16 | 1,0000 |
1,0000
|
1,0000
| -16,67 % | -16,67 % | 1.000 | 1.000 | 1,0000 | 1,0000 | 1,0000 | |
|
18.
| 29.03.17 | 1,1800 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 851 | 999 | 1,1700 | 1,1800 | 1,1700 | |
|
19.
| 18.09.18 | 1,7200 |
1,7200
|
1,7200
| 0,00 % | 0,00 % | 568 | 977 | 1,7200 | 1,7200 | 1,7200 | 1,8600 |
|
20.
| 15.12.17 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 791 | 918 | 1,1600 | 1,1600 | | 1,3400 |
|
21.
| 25.06.18 | 1,3100 |
1,3100
|
1,3100
| 2,34 % | 2,34 % | 673 | 882 | 1,3100 | 1,3100 | 1,1700 | |
|
22.
| 17.09.18 | 1,7200 |
1,7200
|
1,7200
| 0,00 % | 0,00 % | 470 | 808 | 1,7200 | 1,7200 | 1,7200 | 1,7600 |
|
23.
| 20.11.17 | 1,1600 |
1,1600
|
1,1600
| -2,52 % | -2,52 % | 638 | 740 | 1,1600 | 1,1600 | 1,1600 | 1,3400 |
|
24.
| 12.06.17 | 1,1400 |
1,1900
|
1,1400
| 1,71 % | -2,56 % | 548 | 626 | 1,1400 | 1,2000 | 1,2000 | 1,3100 |
|
25.
| 18.12.17 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 500 | 580 | 1,1600 | 1,1600 | 1,1300 | 1,3400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 41,53%
|