| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | |  | | | | | | | | |
|
1.
| 13.08.18 | 1,8100 |
1,8100
|
1,8100
| 2,84 % | 2,84 % | 18 | 33 | 1,8100 | 1,8100 | 1,7100 | 1,8100 |
|
2.
| 09.08.18 | 1,7600 |
1,7600
|
1,7600
| 0,00 % | 0,00 % | 20 | 35 | 1,7600 | 1,7600 | 1,7600 | 2,1100 |
|
3.
| 03.08.18 | 1,7600 |
1,7600
|
1,7600
| 0,00 % | 0,00 % | 200 | 352 | 1,7600 | 1,7600 | 1,7600 | |
|
4.
| 01.08.18 | 1,7600 |
1,7600
|
1,7600
| 0,00 % | 0,00 % | 50 | 88 | 1,7600 | 1,7600 | 1,7600 | 1,8100 |
|
5.
| 24.07.18 | 1,7600 |
1,7600
|
1,7600
| 19,73 % | 19,73 % | 1.019 | 1.793 | 1,7600 | 1,7600 | 1,6100 | |
|
6.
| 21.09.18 | 1,7700 |
1,7200
|
1,7200
| 0,00 % | 0,00 % | 314 | 540 | 1,6700 | 1,7700 | 1,6700 | |
|
7.
| 18.09.18 | 1,7200 |
1,7200
|
1,7200
| 0,00 % | 0,00 % | 568 | 977 | 1,7200 | 1,7200 | 1,7200 | 1,8600 |
|
8.
| 17.09.18 | 1,7200 |
1,7200
|
1,7200
| 0,00 % | 0,00 % | 470 | 808 | 1,7200 | 1,7200 | 1,7200 | 1,7600 |
|
9.
| 14.09.18 | 1,7200 |
1,7200
|
1,7200
| 0,00 % | 0,00 % | 78 | 134 | 1,7200 | 1,7200 | 1,7200 | 1,7600 |
|
10.
| 13.09.18 | 1,7200 |
1,7200
|
1,7200
| 0,00 % | 0,00 % | 2.500 | 4.300 | 1,7200 | 1,7200 | 1,7200 | 1,8500 |
|
11.
| 06.09.18 | 1,7200 |
1,7200
|
1,7200
| -4,97 % | -4,97 % | 72 | 124 | 1,7200 | 1,7200 | 1,7200 | 1,8500 |
|
12.
| 11.10.18 | 1,6700 |
1,6700
|
1,6700
| 0,00 % | 0,00 % | 71 | 119 | 1,6700 | 1,6700 | 1,6200 | 2,0000 |
|
13.
| 10.10.18 | 1,6700 |
1,6700
|
1,6700
| -2,91 % | -2,91 % | 84 | 140 | 1,6700 | 1,6700 | 1,4000 | |
|
14.
| 19.07.18 | 1,4500 |
1,4700
|
1,4700
| 4,26 % | 4,26 % | 316 | 465 | 1,4500 | 1,5000 | 1,5000 | 1,6900 |
|
15.
| 27.02.17 | 1,4500 |
1,4500
|
1,4500
| 19,83 % | 19,83 % | 200 | 290 | 1,4500 | 1,4500 | 1,2000 | 1,4500 |
|
16.
| 12.07.18 | 1,4100 |
1,4100
|
1,4100
| 0,71 % | 0,71 % | 92 | 130 | 1,4100 | 1,4100 | 1,4100 | 1,5600 |
|
17.
| 09.07.18 | 1,4000 |
1,4000
|
1,4000
| 7,69 % | 7,69 % | 32 | 45 | 1,4000 | 1,4000 | 1,3400 | 1,5600 |
|
18.
| 01.02.18 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 32 | 44 | 1,3700 | 1,3700 | 1,3300 | |
|
19.
| 26.01.18 | 1,3700 |
1,3700
|
1,3700
| 14,17 % | 14,17 % | 5.708 | 7.820 | 1,3700 | 1,3700 | 1,3400 | |
|
20.
| 20.03.18 | 1,3600 |
1,3600
|
1,3600
| 2,26 % | 2,26 % | 66 | 90 | 1,3600 | 1,3600 | 1,3000 | |
|
21.
| 14.02.18 | 1,3400 |
1,3400
|
1,3400
| -2,19 % | -2,19 % | 92 | 123 | 1,3400 | 1,3400 | 1,3300 | |
|
22.
| 11.01.18 | 1,3400 |
1,3400
|
1,3400
| 15,52 % | 15,52 % | 5.000 | 6.700 | 1,3400 | 1,3400 | 1,2000 | |
|
23.
| 14.03.18 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 43 | 57 | 1,3300 | 1,3300 | 1,3300 | |
|
24.
| 05.03.18 | 1,3300 |
1,3300
|
1,3300
| -0,75 % | -0,75 % | 70 | 93 | 1,3300 | 1,3300 | 1,3300 | |
|
25.
| 02.07.18 | 1,3100 |
1,3100
|
1,3100
| 0,00 % | 0,00 % | 40 | 52 | 1,3100 | 1,3100 | 1,1700 | 1,5700 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 41,53%
|