| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 20.01.17 | 1,2000 |
1,2000
|
1,2000
| 20,00 % | 20,00 % | 68 | 82 | 1,2000 | 1,2000 | 1,2000 | |
|
2.
| 28.12.16 | 1,0800 |
1,0800
|
1,0800
| 20,00 % | 20,00 % | 40 | 43 | 1,0800 | 1,0800 | 1,0800 | |
|
3.
| 27.02.17 | 1,4500 |
1,4500
|
1,4500
| 19,83 % | 19,83 % | 200 | 290 | 1,4500 | 1,4500 | 1,2000 | 1,4500 |
|
4.
| 24.07.18 | 1,7600 |
1,7600
|
1,7600
| 19,73 % | 19,73 % | 1.019 | 1.793 | 1,7600 | 1,7600 | 1,6100 | |
|
5.
| 29.12.16 | 1,2500 |
1,2500
|
1,2500
| 15,74 % | 15,74 % | 1.897 | 2.371 | 1,2500 | 1,2500 | | 1,2500 |
|
6.
| 11.01.18 | 1,3400 |
1,3400
|
1,3400
| 15,52 % | 15,52 % | 5.000 | 6.700 | 1,3400 | 1,3400 | 1,2000 | |
|
7.
| 26.01.18 | 1,3700 |
1,3700
|
1,3700
| 14,17 % | 14,17 % | 5.708 | 7.820 | 1,3700 | 1,3700 | 1,3400 | |
|
8.
| 12.06.18 | 1,2800 |
1,2800
|
1,2800
| 10,34 % | 10,34 % | 11.300 | 14.461 | 1,2700 | 1,2800 | 1,1600 | 1,2700 |
|
9.
| 04.08.17 | 1,3100 |
1,3100
|
1,3100
| 10,08 % | 10,08 % | 5.000 | 6.550 | 1,3100 | 1,3100 | 1,2000 | 1,3400 |
|
10.
| 09.07.18 | 1,4000 |
1,4000
|
1,4000
| 7,69 % | 7,69 % | 32 | 45 | 1,4000 | 1,4000 | 1,3400 | 1,5600 |
|
11.
| 19.07.18 | 1,4500 |
1,4700
|
1,4700
| 4,26 % | 4,26 % | 316 | 465 | 1,4500 | 1,5000 | 1,5000 | 1,6900 |
|
12.
| 23.11.17 | 1,2000 |
1,2000
|
1,2000
| 3,45 % | 3,45 % | 1.000 | 1.200 | 1,2000 | 1,2000 | 1,1600 | 1,3400 |
|
13.
| 13.08.18 | 1,8100 |
1,8100
|
1,8100
| 2,84 % | 2,84 % | 18 | 33 | 1,8100 | 1,8100 | 1,7100 | 1,8100 |
|
14.
| 26.04.17 | 1,2000 |
1,2000
|
1,2000
| 2,56 % | 2,56 % | 63 | 76 | 1,2000 | 1,2000 | 1,1700 | 1,3100 |
|
15.
| 25.06.18 | 1,3100 |
1,3100
|
1,3100
| 2,34 % | 2,34 % | 673 | 882 | 1,3100 | 1,3100 | 1,1700 | |
|
16.
| 20.03.18 | 1,3600 |
1,3600
|
1,3600
| 2,26 % | 2,26 % | 66 | 90 | 1,3600 | 1,3600 | 1,3000 | |
|
17.
| 12.06.17 | 1,1400 |
1,1900
|
1,1400
| 1,71 % | -2,56 % | 548 | 626 | 1,1400 | 1,2000 | 1,2000 | 1,3100 |
|
18.
| 29.03.18 | 1,2300 |
1,2200
|
1,2200
| 1,67 % | 1,67 % | 130 | 159 | 1,2200 | 1,2300 | 1,2200 | 1,3600 |
|
19.
| 28.05.18 | 1,1600 |
1,1700
|
1,1700
| 0,86 % | 0,86 % | 190 | 222 | 1,1600 | 1,1900 | 1,1600 | 1,3000 |
|
20.
| 30.03.17 | 1,1800 |
1,1800
|
1,1800
| 0,85 % | 0,85 % | 180 | 212 | 1,1800 | 1,1800 | 1,1800 | |
|
21.
| 14.11.17 | 1,1900 |
1,1900
|
1,1900
| 0,85 % | 0,85 % | 268 | 319 | 1,1900 | 1,1900 | 1,1600 | 1,3400 |
|
22.
| 16.04.18 | 1,2000 |
1,2000
|
1,2000
| 0,84 % | 0,84 % | 13 | 16 | 1,2000 | 1,2000 | 1,2000 | 1,3000 |
|
23.
| 12.07.17 | 1,2000 |
1,2000
|
1,2000
| 0,84 % | 5,26 % | 70 | 84 | 1,2000 | 1,2000 | | 1,2000 |
|
24.
| 13.02.17 | 1,2100 |
1,2100
|
1,2100
| 0,83 % | 0,83 % | 157 | 190 | 1,2100 | 1,2100 | 1,2100 | |
|
25.
| 12.07.18 | 1,4100 |
1,4100
|
1,4100
| 0,71 % | 0,71 % | 92 | 130 | 1,4100 | 1,4100 | 1,4100 | 1,5600 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 41,53%
|