| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 10.10.18 | 1,6700 |
1,6700
|
1,6700
| -2,91 % | -2,91 % | 84 | 140 | 1,6700 | 1,6700 | 1,4000 | |
|
2.
| 21.09.18 | 1,7700 |
1,7200
|
1,7200
| 0,00 % | 0,00 % | 314 | 540 | 1,6700 | 1,7700 | 1,6700 | |
|
3.
| 03.08.18 | 1,7600 |
1,7600
|
1,7600
| 0,00 % | 0,00 % | 200 | 352 | 1,7600 | 1,7600 | 1,7600 | |
|
4.
| 24.07.18 | 1,7600 |
1,7600
|
1,7600
| 19,73 % | 19,73 % | 1.019 | 1.793 | 1,7600 | 1,7600 | 1,6100 | |
|
5.
| 25.06.18 | 1,3100 |
1,3100
|
1,3100
| 2,34 % | 2,34 % | 673 | 882 | 1,3100 | 1,3100 | 1,1700 | |
|
6.
| 21.06.18 | 1,2500 |
1,2800
|
1,2800
| 0,00 % | 0,00 % | 427 | 548 | 1,2500 | 1,3000 | 1,3100 | |
|
7.
| 20.03.18 | 1,3600 |
1,3600
|
1,3600
| 2,26 % | 2,26 % | 66 | 90 | 1,3600 | 1,3600 | 1,3000 | |
|
8.
| 14.03.18 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 43 | 57 | 1,3300 | 1,3300 | 1,3300 | |
|
9.
| 05.03.18 | 1,3300 |
1,3300
|
1,3300
| -0,75 % | -0,75 % | 70 | 93 | 1,3300 | 1,3300 | 1,3300 | |
|
10.
| 14.02.18 | 1,3400 |
1,3400
|
1,3400
| -2,19 % | -2,19 % | 92 | 123 | 1,3400 | 1,3400 | 1,3300 | |
|
11.
| 01.02.18 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 32 | 44 | 1,3700 | 1,3700 | 1,3300 | |
|
12.
| 26.01.18 | 1,3700 |
1,3700
|
1,3700
| 14,17 % | 14,17 % | 5.708 | 7.820 | 1,3700 | 1,3700 | 1,3400 | |
|
13.
| 11.01.18 | 1,3400 |
1,3400
|
1,3400
| 15,52 % | 15,52 % | 5.000 | 6.700 | 1,3400 | 1,3400 | 1,2000 | |
|
14.
| 07.04.17 | 1,1700 |
1,1700
|
1,1700
| -0,85 % | -0,85 % | 3.066 | 3.587 | 1,1700 | 1,1700 | 1,1700 | |
|
15.
| 30.03.17 | 1,1800 |
1,1800
|
1,1800
| 0,85 % | 0,85 % | 180 | 212 | 1,1800 | 1,1800 | 1,1800 | |
|
16.
| 29.03.17 | 1,1800 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 851 | 999 | 1,1700 | 1,1800 | 1,1700 | |
|
17.
| 27.03.17 | 1,1700 |
1,1700
|
1,1700
| -2,50 % | -2,50 % | 3.912 | 4.577 | 1,1700 | 1,1700 | 1,1700 | |
|
18.
| 22.03.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 81 | 97 | 1,2000 | 1,2000 | 1,2000 | |
|
19.
| 14.03.17 | 1,2000 |
1,2000
|
1,2000
| -0,83 % | -0,83 % | 20 | 24 | 1,2000 | 1,2000 | 1,1800 | |
|
20.
| 13.02.17 | 1,2100 |
1,2100
|
1,2100
| 0,83 % | 0,83 % | 157 | 190 | 1,2100 | 1,2100 | 1,2100 | |
|
21.
| 09.02.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 66 | 79 | 1,2000 | 1,2000 | 1,2000 | |
|
22.
| 20.01.17 | 1,2000 |
1,2000
|
1,2000
| 20,00 % | 20,00 % | 68 | 82 | 1,2000 | 1,2000 | 1,2000 | |
|
23.
| 12.01.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 7 | 7 | 1,0000 | 1,0000 | 0,8000 | |
|
24.
| 28.12.16 | 1,0800 |
1,0800
|
1,0800
| 20,00 % | 20,00 % | 40 | 43 | 1,0800 | 1,0800 | 1,0800 | |
|
25.
| 27.12.16 | 1,0000 |
0,9000
|
0,9000
| -10,00 % | -10,00 % | 3.600 | 3.239 | 0,8000 | 1,0000 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 41,53%
|