RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 30.09.19 | 11,3800 |
11,4200
|
11,4000
| 0,26 % | 0,18 % | 35.587 | 405.691 | 11,3800 | 11,4200 | 11,4200 | |
2.
| 24.09.19 | 11,2700 |
11,3000
|
11,3000
| 0,36 % | 0,36 % | 26.201 | 295.980 | 11,2700 | 11,3000 | 11,3000 | |
3.
| 13.08.19 | 11,1300 |
11,1400
|
11,1300
| 0,09 % | 0,00 % | 13.241 | 147.374 | 11,1300 | 11,1400 | 11,1400 | |
4.
| 23.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 11.343 | 124.773 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
5.
| 02.09.19 | 11,1000 |
11,1200
|
11,1200
| 0,18 % | 0,18 % | 11.024 | 122.585 | 11,1000 | 11,1200 | 11,1100 | 11,1300 |
6.
| 26.09.19 | 11,3600 |
11,3800
|
11,3800
| 0,09 % | 0,18 % | 10.623 | 120.886 | 11,3600 | 11,3800 | 11,3600 | 11,5000 |
7.
| 23.09.19 | 11,2500 |
11,2600
|
11,2600
| 0,00 % | 0,09 % | 8.278 | 93.183 | 11,2500 | 11,2600 | 11,2700 | |
8.
| 06.09.19 | 11,1200 |
11,1300
|
11,1200
| 0,00 % | -0,09 % | 6.953 | 77.319 | 11,1200 | 11,1300 | 11,1300 | 11,4000 |
9.
| 27.09.19 | 11,3800 |
11,3900
|
11,3800
| 0,09 % | 0,00 % | 6.392 | 72.753 | 11,3800 | 11,3900 | 11,3900 | 11,5000 |
10.
| 16.09.19 | 11,1000 |
11,2300
|
11,2300
| 0,27 % | 0,27 % | 5.393 | 60.588 | 11,1000 | 11,2500 | 11,1000 | 11,4000 |
11.
| 18.09.19 | 11,2100 |
11,2200
|
11,2200
| 0,18 % | 0,18 % | 5.373 | 60.285 | 11,2000 | 11,2400 | 11,2200 | |
12.
| 05.06.19 | 11,1000 |
11,1200
|
11,1200
| 0,18 % | 0,00 % | 4.998 | 55.573 | 11,1000 | 11,1200 | 11,1000 | 11,4000 |
13.
| 12.09.19 | 11,1500 |
11,2000
|
11,2000
| 0,54 % | 0,54 % | 4.048 | 45.334 | 11,1500 | 11,2100 | 11,2000 | 11,4000 |
14.
| 17.06.19 | 11,1100 |
11,1500
|
11,1500
| 0,27 % | 0,27 % | 3.619 | 40.343 | 11,1100 | 11,1500 | 11,1500 | 11,1800 |
15.
| 01.10.19 | 11,4000 |
11,4000
|
11,4000
| -0,18 % | 0,00 % | 3.281 | 37.403 | 11,4000 | 11,4000 | 11,4000 | 11,5000 |
16.
| 17.07.19 | 11,1100 |
11,1100
|
11,1100
| 0,00 % | 0,00 % | 2.364 | 26.264 | 11,1100 | 11,1100 | 11,0500 | 11,1500 |
17.
| 14.06.19 | 11,1000 |
11,1200
|
11,1200
| 0,18 % | 0,18 % | 2.169 | 24.117 | 11,1000 | 11,1200 | 11,1100 | 11,1800 |
18.
| 02.10.19 | 11,4000 |
11,4000
|
11,4000
| 0,00 % | 0,00 % | 2.101 | 23.945 | 11,3800 | 11,4000 | | |
19.
| 03.07.19 | 10,9900 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 2.027 | 22.296 | 10,9900 | 11,0000 | 10,8000 | 11,1000 |
20.
| 19.09.19 | 11,2500 |
11,2400
|
11,2500
| 0,18 % | 0,27 % | 1.461 | 16.435 | 11,2400 | 11,2500 | 11,2500 | |
21.
| 25.09.19 | 11,3300 |
11,3700
|
11,3600
| 0,62 % | 0,53 % | 1.430 | 16.240 | 11,3300 | 11,3700 | 11,3700 | 11,5000 |
22.
| 20.09.19 | 11,2500 |
11,2600
|
11,2500
| 0,18 % | 0,00 % | 1.350 | 15.188 | 11,2500 | 11,2600 | 11,2600 | |
23.
| 12.07.19 | 11,1100 |
11,1100
|
11,1100
| 0,54 % | 0,54 % | 1.292 | 14.354 | 11,1100 | 11,1100 | 11,0500 | 11,1100 |
24.
| 10.09.19 | 11,1300 |
11,1300
|
11,1300
| 0,09 % | 0,09 % | 978 | 10.886 | 11,1300 | 11,1500 | 11,1500 | 11,4000 |
25.
| 04.07.19 | 10,9000 |
10,9500
|
10,9500
| -0,45 % | -0,45 % | 852 | 9.326 | 10,9000 | 11,0000 | 11,0000 | 11,1000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 3,17%
|