| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | |  | | | | | | | | | |
|
1.
| 27.06.19 | 10,6800 |
10,6800
|
10,6800
| -3,00 % | -2,91 % | 20 | 214 | 10,6800 | 10,6800 | 10,2800 | 11,0000 |
|
2.
| 04.07.19 | 10,9000 |
10,9500
|
10,9500
| -0,45 % | -0,45 % | 852 | 9.326 | 10,9000 | 11,0000 | 11,0000 | 11,1000 |
|
3.
| 29.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 296 | 3.256 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
4.
| 28.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 349 | 3.839 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
5.
| 27.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 150 | 1.650 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
6.
| 26.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 402 | 4.422 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
7.
| 23.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 11.343 | 124.773 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
8.
| 22.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 185 | 2.035 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
9.
| 21.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 251 | 2.761 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
10.
| 20.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 311 | 3.421 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
11.
| 19.08.19 | 11,0000 |
11,0000
|
11,0000
| -1,17 % | -1,17 % | 184 | 2.024 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
12.
| 09.07.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 156 | 1.716 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
13.
| 08.07.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,09 % | 286 | 3.146 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
14.
| 05.07.19 | 11,0000 |
11,0000
|
10,9900
| 0,46 % | 0,37 % | 256 | 2.814 | 10,9000 | 11,0000 | 11,0000 | 11,1000 |
|
15.
| 03.07.19 | 10,9900 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 2.027 | 22.296 | 10,9900 | 11,0000 | 10,8000 | 11,1000 |
|
16.
| 02.07.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 500 | 5.500 | 11,0000 | 11,0000 | 10,9000 | 11,0000 |
|
17.
| 01.07.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 754 | 8.294 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
18.
| 28.06.19 | 11,0000 |
11,0000
|
11,0000
| 3,00 % | 3,00 % | 168 | 1.848 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
19.
| 24.06.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 151 | 1.661 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
20.
| 21.06.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 200 | 2.200 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
21.
| 20.06.19 | 11,0000 |
11,0000
|
11,0000
| -0,99 % | -0,99 % | 152 | 1.672 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
22.
| 17.05.19 | 11,0000 |
11,0000
|
11,0000
| -0,99 % | -0,99 % | 37 | 407 | 11,0000 | 11,0000 | 11,0000 | |
|
23.
| 26.06.19 | 11,0000 |
11,0100
|
11,0000
| 0,00 % | -0,09 % | 193 | 2.124 | 11,0000 | 11,0100 | 11,0100 | 11,1000 |
|
24.
| 25.06.19 | 11,0000 |
11,0100
|
11,0100
| 0,09 % | 0,09 % | 597 | 6.576 | 11,0000 | 11,0500 | 11,0100 | 11,1000 |
|
25.
| 20.05.19 | 11,0000 |
11,0100
|
11,0000
| 0,09 % | 0,00 % | 426 | 4.688 | 11,0000 | 11,0100 | 11,0100 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 3,17%
|