ZLTO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/29/06  30.53 30.53 0.00%0.00%3249,89130.5330.5329.2034.39
2 10/05/106.64 6.64 6.64 -66.67%-66.67%176.646.646.6419.91
3 04/27/106.64 6.64 6.64 -38.35%-38.35%176.646.646.6435.17
4 12/18/089.29 9.29 9.29 -53.33%-53.33%5605,2049.299.299.2918.58
5 07/13/0910.35 10.35 10.35 -22.00%-22.00%8689010.3510.356.649.95
6 02/09/1110.62 10.62 10.62 60.00%60.00%3,05532,43710.6210.6210.6219.91
7 12/11/0910.76 10.76 10.76 3.97%3.97%8086110.7610.7610.7535.44
8 06/05/0911.95 11.95 11.95 -9.99%-9.99%3073,66711.9511.9511.9513.27
9 05/27/0913.27 13.27 13.27 42.80%42.80%6079613.2713.276.6413.27
10 06/26/0913.27 13.27 13.27 11.11%11.11%3154,18113.2713.2711.9529.07
11 03/04/1113.41 13.41 13.41 26.25%26.25%1001,34113.4113.4110.6219.91
12 03/17/1113.41 13.41 13.41 0.02%0.02%6283113.4113.4113.4115.93
13 04/05/1114.60 14.60 14.60 8.89%8.89%901,31414.6014.6013.5415.93
14 04/06/1115.93 15.93 15.93 9.09%9.09%1001,59315.9315.9313.5419.91
15 09/20/1019.91 19.91 19.91 200.00%200.00%861,71219.9119.916.6435.17
16 09/18/0819.91 19.91 19.91 -0.01%-0.01%2549819.9119.9119.9122.56
17 09/17/0819.91 19.91 19.91 -0.64%-0.64%4079719.9119.9119.9122.56
18 07/29/0820.04 20.04 20.04 -5.62%-5.62%1452,90620.0420.0419.9626.41
19 05/26/0821.24 21.24 21.24 -11.11%-11.11%12,856273,00621.2421.2421.2434.24
20 05/06/1121.70 21.70 21.70 36.25%36.25%12,756276,80721.7021.7021.9026.54
21 05/19/0823.89 23.89 23.89 0.00%0.00%1002,38923.8923.8923.8934.24
22 04/28/0823.89 23.89 23.89 0.00%0.00%2457323.8923.8919.9134.24
23 04/14/0823.89 23.89 23.89 -5.26%-5.26%1002,38923.8923.89 23.89
24 04/02/0825.22 25.22 25.22 -5.00%-5.00%1002,52225.2225.2223.8926.54
25 05/09/1126.54 26.54 26.54 22.32%22.32%571,51326.5426.5423.8926.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook