ZLTO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/06/1121.70 21.70 21.70 36.25%36.25%12,756276,80721.7021.7021.9026.54
2 05/26/0821.24 21.24 21.24 -11.11%-11.11%12,856273,00621.2421.2421.2434.24
3 02/09/1110.62 10.62 10.62 60.00%60.00%3,05532,43710.6210.6210.6219.91
4 05/05/0631.47 31.85 31.82 1.22%3.18%42013,36531.4731.8531.4633.14
5 10/05/0635.17 66.36 37.76 99.98%13.79%35013,21635.1766.3633.1853.09
6 09/08/0633.31 35.84 34.33 8.00%3.47%30710,54033.3135.8433.1839.68
7 05/29/06  30.53 30.53 0.00%0.00%3249,89130.5330.5329.2034.39
8 05/26/0630.53 30.53 30.53 0.00%-0.49%3249,89130.5330.5329.2034.39
9 05/08/0631.19 31.19 31.19 -2.08%-1.98%3059,51331.1931.1930.5333.14
10 03/27/0736.63 36.63 0.00 0.00% 2559,34136.6336.6336.6339.82
11 06/01/0737.16 37.16 37.16 0.00%0.00%2499,25337.1637.1637.1639.55
12 05/23/0631.06 30.53 30.68 -4.17%-3.84%2808,59030.5331.0626.5530.53
13 07/06/0631.19 31.85 31.66 6.67%6.03%2598,20131.1931.8529.2033.18
14 04/27/0738.49 39.82 0.00 8.30% 2037,99038.4939.8239.8243.80
15 11/08/0733.18 33.18 33.18 21.95%21.95%2317,66533.1833.1829.20 
16 05/12/0633.14 33.45 33.21 5.00%4.27%2137,07433.1433.4531.9933.84
17 05/15/0631.99 31.85 31.90 -4.76%-3.95%2207,01831.8531.9931.0634.39
18 09/18/0729.34 29.20 29.32 -0.48%-0.07%2397,00829.2029.3429.2034.51
19 08/21/0633.18 33.18 33.18 -4.21%-4.21%1906,30433.1833.1833.1835.84
20 06/20/1129.27 29.27 29.27 0.23%0.23%2156,29229.2729.2722.5629.20
21 05/18/0737.04 36.77 0.00 -7.66% 1706,27936.7737.0436.7739.68
22 08/08/0633.18 33.18 33.18 0.00%0.00%1795,93933.1833.1831.1934.24
23 08/18/0634.64 34.64 34.64 0.00%0.00%1605,54334.6434.6433.1835.17
24 11/12/0736.10 36.10 36.10 8.80%8.80%1455,23536.1036.1032.5236.10
25 04/04/0736.70 37.16 0.00 1.45% 1415,22036.6337.1636.6339.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook