| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/20/10 | 19.91 |
19.91
|
19.91
| 200.00% | 200.00% | 86 | 1,712 | 19.91 | 19.91 | 6.64 | 35.17 |
|
2
| 02/09/11 | 10.62 |
10.62
|
10.62
| 60.00% | 60.00% | 3,055 | 32,437 | 10.62 | 10.62 | 10.62 | 19.91 |
|
3
| 05/27/09 | 13.27 |
13.27
|
13.27
| 42.80% | 42.80% | 60 | 796 | 13.27 | 13.27 | 6.64 | 13.27 |
|
4
| 10/09/06 | 51.76 |
51.76
|
51.76
| -22.00% | 37.08% | 40 | 2,070 | 51.76 | 51.76 | 41.14 | 46.45 |
|
5
| 05/06/11 | 21.70 |
21.70
|
21.70
| 36.25% | 36.25% | 12,756 | 276,807 | 21.70 | 21.70 | 21.90 | 26.54 |
|
6
| 01/12/07 | 44.46 |
44.46
|
44.46
| 33.99% | 33.99% | 40 | 1,778 | 44.46 | 44.46 | | |
|
7
| 03/04/11 | 13.41 |
13.41
|
13.41
| 26.25% | 26.25% | 100 | 1,341 | 13.41 | 13.41 | 10.62 | 19.91 |
|
8
| 05/09/11 | 26.54 |
26.54
|
26.54
| 22.32% | 22.32% | 57 | 1,513 | 26.54 | 26.54 | 23.89 | 26.54 |
|
9
| 11/08/07 | 33.18 |
33.18
|
33.18
| 21.95% | 21.95% | 231 | 7,665 | 33.18 | 33.18 | 29.20 | |
|
10
| 10/02/07 | 34.51 |
34.51
|
34.51
| 18.18% | 17.69% | 56 | 1,932 | 34.51 | 34.51 | 29.46 | 39.68 |
|
11
| 10/05/06 | 35.17 |
66.36
|
37.76
| 99.98% | 13.79% | 350 | 13,216 | 35.17 | 66.36 | 33.18 | 53.09 |
|
12
| 06/26/09 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 315 | 4,181 | 13.27 | 13.27 | 11.95 | 29.07 |
|
13
| 04/06/11 | 15.93 |
15.93
|
15.93
| 9.09% | 9.09% | 100 | 1,593 | 15.93 | 15.93 | 13.54 | 19.91 |
|
14
| 04/05/11 | 14.60 |
14.60
|
14.60
| 8.89% | 8.89% | 90 | 1,314 | 14.60 | 14.60 | 13.54 | 15.93 |
|
15
| 11/12/07 | 36.10 |
36.10
|
36.10
| 8.80% | 8.80% | 145 | 5,235 | 36.10 | 36.10 | 32.52 | 36.10 |
|
16
| 07/06/06 | 31.19 |
31.85
|
31.66
| 6.67% | 6.03% | 259 | 8,201 | 31.19 | 31.85 | 29.20 | 33.18 |
|
17
| 05/11/11 | 28.00 |
28.00
|
28.00
| 5.48% | 5.48% | 100 | 2,800 | 28.00 | 28.00 | 27.87 | 27.87 |
|
18
| 05/04/06 | 30.53 |
31.47
|
30.84
| 7.27% | 5.13% | 3 | 93 | 30.53 | 31.47 | 29.47 | 31.47 |
|
19
| 07/07/06 | 33.18 |
33.18
|
33.18
| 4.17% | 4.79% | 125 | 4,147 | 33.18 | 33.18 | 29.20 | 34.39 |
|
20
| 08/11/06 | 34.24 |
35.84
|
34.71
| 8.00% | 4.62% | 76 | 2,638 | 34.24 | 35.84 | 31.85 | 35.84 |
|
21
| 05/12/06 | 33.14 |
33.45
|
33.21
| 5.00% | 4.27% | 213 | 7,074 | 33.14 | 33.45 | 31.99 | 33.84 |
|
22
| 12/11/09 | 10.76 |
10.76
|
10.76
| 3.97% | 3.97% | 80 | 861 | 10.76 | 10.76 | 10.75 | 35.44 |
|
23
| 05/18/11 | 29.20 |
29.20
|
29.20
| 3.77% | 3.77% | 2 | 58 | 29.20 | 29.20 | 27.21 | 31.06 |
|
24
| 09/08/06 | 33.31 |
35.84
|
34.33
| 8.00% | 3.47% | 307 | 10,540 | 33.31 | 35.84 | 33.18 | 39.68 |
|
25
| 08/14/06 | 35.84 |
35.84
|
35.84
| 0.00% | 3.23% | 5 | 179 | 35.84 | 35.84 | 31.85 | 35.84 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.80%
|