ZLTO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/05/0635.17 66.36 37.76 99.98%13.79%35013,21635.1766.3633.1853.09
2 10/09/0651.76 51.76 51.76 -22.00%37.08%402,07051.7651.7641.1446.45
3 01/12/0744.46 44.46 44.46 33.99%33.99%401,77844.4644.46  
4 11/08/0641.14 41.14 41.14 0.00%0.00%520641.1441.1433.1844.86
5 10/23/0641.14 41.14 41.14 -20.51%-20.51%451,85141.1441.1441.1445.12
6 05/03/0739.82 39.82 0.00 0.00% 1234,89739.8239.8237.0343.80
7 04/27/0738.49 39.82 0.00 8.30% 2037,99038.4939.8239.8243.80
8 06/13/0737.16 36.63 36.69 -1.43%-1.27%1405,13636.6337.1635.8438.36
9 06/01/0737.16 37.16 37.16 0.00%0.00%2499,25337.1637.1637.1639.55
10 05/31/0737.16 37.16 37.16 1.06% 662,45337.1637.1637.1638.49
11 04/04/0736.70 37.16 0.00 1.45% 1415,22036.6337.1636.6339.82
12 03/15/0737.16 36.63 36.97 -1.43%-0.51%1104,06736.6337.1636.6341.81
13 03/14/0737.16 37.16 37.16 1.42%1.42%1037237.1637.1637.1641.81
14 05/18/0737.04 36.77 0.00 -7.66% 1706,27936.7737.0436.7739.68
15 05/24/0736.87 36.77 0.00 0.00% 853,13336.7736.8736.7738.49
16 04/16/0736.83 36.76 0.00 0.36% 722,65036.7636.8336.7738.49
17 05/28/0736.77 36.77 0.00 0.01% 371,36136.7736.7736.7738.49
18 03/13/0736.64 36.64 36.64 0.40%0.40%903,29836.6436.6436.6439.82
19 04/10/0736.63 36.63 0.00 -1.43% 943,44336.6336.6336.6338.49
20 03/27/0736.63 36.63 0.00 0.00% 2559,34136.6336.6336.6339.82
21 04/11/0736.63 36.63 0.00 0.00% 2073336.6336.6336.7038.49
22 03/19/0736.63 36.63 0.00 0.00% 883,22436.6336.6336.6339.82
23 03/06/0736.50 36.50 36.50 0.00%0.00%843,06636.5036.5035.9741.14
24 02/22/0736.50 36.50 36.50 1.85%1.85%913,32136.5036.5036.1142.47
25 11/12/0736.10 36.10 36.10 8.80%8.80%1455,23536.1036.1032.5236.10
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook