| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/23/06 | 41.14 |
41.14
|
41.14
| -20.51% | -20.51% | 45 | 1,851 | 41.14 | 41.14 | 41.14 | 45.12 |
|
2
| 10/09/06 | 51.76 |
51.76
|
51.76
| -22.00% | 37.08% | 40 | 2,070 | 51.76 | 51.76 | 41.14 | 46.45 |
|
3
| 04/27/07 | 38.49 |
39.82
|
0.00
| 8.30% | | 203 | 7,990 | 38.49 | 39.82 | 39.82 | 43.80 |
|
4
| 06/01/07 | 37.16 |
37.16
|
37.16
| 0.00% | 0.00% | 249 | 9,253 | 37.16 | 37.16 | 37.16 | 39.55 |
|
5
| 05/31/07 | 37.16 |
37.16
|
37.16
| 1.06% | | 66 | 2,453 | 37.16 | 37.16 | 37.16 | 38.49 |
|
6
| 03/14/07 | 37.16 |
37.16
|
37.16
| 1.42% | 1.42% | 10 | 372 | 37.16 | 37.16 | 37.16 | 41.81 |
|
7
| 05/03/07 | 39.82 |
39.82
|
0.00
| 0.00% | | 123 | 4,897 | 39.82 | 39.82 | 37.03 | 43.80 |
|
8
| 05/28/07 | 36.77 |
36.77
|
0.00
| 0.01% | | 37 | 1,361 | 36.77 | 36.77 | 36.77 | 38.49 |
|
9
| 05/24/07 | 36.87 |
36.77
|
0.00
| 0.00% | | 85 | 3,133 | 36.77 | 36.87 | 36.77 | 38.49 |
|
10
| 05/18/07 | 37.04 |
36.77
|
0.00
| -7.66% | | 170 | 6,279 | 36.77 | 37.04 | 36.77 | 39.68 |
|
11
| 04/16/07 | 36.83 |
36.76
|
0.00
| 0.36% | | 72 | 2,650 | 36.76 | 36.83 | 36.77 | 38.49 |
|
12
| 04/11/07 | 36.63 |
36.63
|
0.00
| 0.00% | | 20 | 733 | 36.63 | 36.63 | 36.70 | 38.49 |
|
13
| 03/13/07 | 36.64 |
36.64
|
36.64
| 0.40% | 0.40% | 90 | 3,298 | 36.64 | 36.64 | 36.64 | 39.82 |
|
14
| 04/04/07 | 36.70 |
37.16
|
0.00
| 1.45% | | 141 | 5,220 | 36.63 | 37.16 | 36.63 | 39.82 |
|
15
| 04/10/07 | 36.63 |
36.63
|
0.00
| -1.43% | | 94 | 3,443 | 36.63 | 36.63 | 36.63 | 38.49 |
|
16
| 03/27/07 | 36.63 |
36.63
|
0.00
| 0.00% | | 255 | 9,341 | 36.63 | 36.63 | 36.63 | 39.82 |
|
17
| 03/19/07 | 36.63 |
36.63
|
0.00
| 0.00% | | 88 | 3,224 | 36.63 | 36.63 | 36.63 | 39.82 |
|
18
| 03/15/07 | 37.16 |
36.63
|
36.97
| -1.43% | -0.51% | 110 | 4,067 | 36.63 | 37.16 | 36.63 | 41.81 |
|
19
| 02/22/07 | 36.50 |
36.50
|
36.50
| 1.85% | 1.85% | 91 | 3,321 | 36.50 | 36.50 | 36.11 | 42.47 |
|
20
| 03/06/07 | 36.50 |
36.50
|
36.50
| 0.00% | 0.00% | 84 | 3,066 | 36.50 | 36.50 | 35.97 | 41.14 |
|
21
| 02/16/07 | 35.84 |
35.84
|
35.84
| -19.40% | -19.40% | 80 | 2,867 | 35.84 | 35.84 | 35.97 | 43.67 |
|
22
| 07/02/07 | 35.84 |
35.84
|
35.84
| 0.00% | 0.00% | 37 | 1,326 | 35.84 | 35.84 | 35.84 | 38.22 |
|
23
| 06/26/07 | 35.84 |
35.84
|
35.84
| -2.17% | -2.33% | 115 | 4,121 | 35.84 | 35.84 | 35.84 | 38.22 |
|
24
| 06/13/07 | 37.16 |
36.63
|
36.69
| -1.43% | -1.27% | 140 | 5,136 | 36.63 | 37.16 | 35.84 | 38.36 |
|
25
| 08/16/06 | 34.64 |
34.64
|
34.64
| -3.33% | -3.33% | 110 | 3,810 | 34.64 | 34.64 | 34.64 | 35.84 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.80%
|