Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZEP-R-A : Historical prices
Filter
Company:
ZAGREBAČKO ELEKTROTEHNIČKO PODUZEĆE D.D.
Ticker
:
ZEP-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/18/08
47.13
47.13
47.13
0.04%
0.04%
40
1,885
47.13
47.13
53.09
2
07/01/08
47.12
47.12
47.12
18.33%
18.33%
25
1,178
47.12
47.12
47.12
3
01/30/07
46.45
53.75
48.07
61.99%
44.86%
113
5,432
46.45
53.75
46.45
53.75
4
06/16/08
39.82
39.82
39.82
0.00%
0.00%
50
1,991
39.82
39.82
47.12
5
05/14/08
39.82
39.82
39.82
0.00%
0.00%
46
1,832
39.82
39.82
53.09
6
04/29/08
39.82
39.82
39.82
15.38%
15.38%
30
1,195
39.82
39.82
39.82
7
05/25/07
36.10
36.10
0.00
0.00%
23
830
36.10
36.10
36.10
8
05/23/07
36.10
36.10
0.00
4.41%
55
1,986
36.10
36.10
36.10
9
04/19/07
35.84
33.45
0.00
-6.67%
118
4,162
33.45
35.84
47.78
10
04/12/07
35.84
35.84
0.00
-33.33%
20
717
35.84
35.84
35.84
47.78
11
05/02/07
34.57
34.57
0.00
3.37%
28
968
34.57
34.57
34.52
47.78
12
03/11/08
34.51
34.51
34.51
-13.33%
-13.33%
50
1,725
34.51
34.51
39.82
13
01/23/07
33.18
33.18
33.18
0.00%
0.00%
20
664
33.18
33.18
33.58
53.09
14
02/22/12
18.58
18.58
18.58
0.01%
0.01%
50
929
18.58
18.58
18.58
21.24
15
01/24/12
18.58
18.58
18.58
0.00%
0.00%
20
372
18.58
18.58
33.18
16
01/20/12
18.58
18.58
18.58
12.00%
12.00%
40
743
18.58
18.58
19.90
17
02/28/12
17.25
17.25
17.25
0.00%
0.00%
35
604
17.25
17.25
16.59
17.92
18
02/23/12
17.25
17.25
17.25
-7.15%
-7.15%
30
518
17.25
17.25
17.25
19
03/08/12
16.59
16.59
16.59
0.00%
0.00%
24
398
16.59
16.59
16.59
20
03/02/12
16.59
16.59
16.59
0.00%
0.00%
42
697
16.59
16.59
16.59
21
02/29/12
16.59
16.59
16.59
-3.85%
-3.85%
2
33
16.59
16.59
16.59
17.92
22
01/16/12
16.59
16.59
16.59
-64.80%
-64.80%
1
17
16.59
16.59
16.59
33.18
23
04/12/12
13.27
13.27
13.27
-19.99%
-19.99%
50
664
13.27
13.27
13.27
16.59
24
07/04/12
12.61
12.61
12.61
-4.98%
-4.98%
35
441
12.61
12.61
12.61
16.59
25
07/24/12
11.51
11.51
11.51
-8.73%
-8.73%
50
576
11.51
11.51
16.59
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-88.73%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
