ZEP-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKO ELEKTROTEHNIČKO PODUZEĆE D.D.  Ticker: ZEP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/25/0736.10 36.10 0.00 0.00% 2383036.1036.1036.10 
2 05/23/0736.10 36.10 0.00 4.41% 551,98636.1036.1036.10 
3 05/02/0734.57 34.57 0.00 3.37% 2896834.5734.5734.5247.78
4 04/19/0735.84 33.45 0.00 -6.67% 1184,16233.4535.84 47.78
5 04/12/0735.84 35.84 0.00 -33.33% 2071735.8435.8435.8447.78
6 10/12/0410.62 10.62 0.00 0.00% 7680710.6210.62  
7 06/01/0410.62 10.62 0.00   1181,25310.6210.62  
8 08/27/144.11 4.11 4.11 -11.43%-11.43%311284.114.114.116.04
9 09/26/144.25 4.25 4.25 3.23%3.23%602554.254.254.256.04
10 07/16/144.65 4.65 4.65 -0.14%-0.14%9424.654.654.6515.93
11 06/05/144.65 4.65 4.65 -19.43%-19.43%9424.654.654.6515.93
12 10/13/144.66 4.66 4.66 9.63%9.63%1979174.664.664.676.04
13 01/07/144.91 4.91 4.91 0.00%0.00%703434.914.914.9113.13
14 01/03/144.91 4.91 4.91 0.00%0.00%301474.914.913.984.91
15 12/30/134.91 4.91 4.91 0.00%0.00%1004914.914.914.9113.13
16 12/10/134.91 4.91 4.91 0.00%0.00%1004914.914.91 13.13
17 06/27/134.91 4.91 4.91 -2.99%-2.99%1004914.914.91 13.13
18 01/08/144.91 4.91 4.91 0.05%0.05%1004914.914.914.9113.13
19 01/16/144.91 4.91 4.91 0.00%0.00%2741,3464.914.914.914.91
20 01/14/144.91 4.91 4.91 0.08%0.08%1004914.914.914.9113.13
21 10/16/145.05 5.05 5.05 8.38%8.38%1005055.055.055.055.31
22 06/10/135.06 5.06 5.06 -23.98%-23.98%1005065.065.065.0615.79
23 03/11/145.18 5.18 5.18 -7.12%-7.12%9475.185.185.189.76
24 10/20/145.31 5.31 5.31 -0.02%-0.02%11585.315.315.316.50
25 04/30/155.31 5.31 5.31 -20.00%-20.00%1005315.315.314.3833.18
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook