| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/19/06 | |
23.89
|
23.89
| 95.65% | 95.65% | 10,739 | 256,556 | 23.89 | 23.89 | 12.08 | |
|
2
| 06/09/06 | |
12.21
|
12.21
| 8.24% | 8.24% | 10,739 | 131,129 | 12.21 | 12.21 | 12.08 | |
|
3
| 05/03/06 | |
11.28
|
11.28
| 6.25% | | 10,739 | 121,151 | 11.28 | 11.28 | 9.29 | |
|
4
| 08/31/06 | |
30.53
|
30.53
| 0.00% | 0.00% | 369 | 11,264 | 30.53 | 30.53 | 30.53 | |
|
5
| 01/16/14 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 274 | 1,346 | 4.91 | 4.91 | 4.91 | 4.91 |
|
6
| 10/31/07 | |
47.12
|
47.12
| 0.00% | 0.00% | 244 | 11,496 | 47.12 | 47.12 | 34.51 | 53.09 |
|
7
| 10/13/14 | 4.66 |
4.66
|
4.66
| 9.63% | 9.63% | 197 | 917 | 4.66 | 4.66 | 4.67 | 6.04 |
|
8
| 10/30/07 | |
47.12
|
47.12
| -11.25% | -10.74% | 176 | 8,293 | 47.12 | 47.12 | 39.82 | 53.09 |
|
9
| 08/29/06 | |
30.53
|
30.53
| 0.00% | 0.00% | 122 | 3,724 | 30.53 | 30.53 | 30.53 | |
|
10
| 10/16/06 | |
33.18
|
33.18
| 0.00% | 0.00% | 120 | 3,982 | 33.18 | 33.18 | 33.18 | |
|
11
| 04/19/07 | 35.84 |
33.45
|
0.00
| -6.67% | | 118 | 4,162 | 33.45 | 35.84 | | 47.78 |
|
12
| 06/01/04 | 10.62 |
10.62
|
0.00
| | | 118 | 1,253 | 10.62 | 10.62 | | |
|
13
| 11/13/14 | 5.38 |
5.38
|
5.38
| -22.00% | -22.00% | 114 | 614 | 5.38 | 5.38 | 5.38 | 8.97 |
|
14
| 01/30/07 | 46.45 |
53.75
|
48.07
| 61.99% | 44.86% | 113 | 5,432 | 46.45 | 53.75 | 46.45 | 53.75 |
|
15
| 10/26/07 | |
53.09
|
52.79
| 0.00% | -0.57% | 110 | 5,807 | 51.76 | 53.09 | 34.51 | |
|
16
| 04/30/15 | 5.31 |
5.31
|
5.31
| -20.00% | -20.00% | 100 | 531 | 5.31 | 5.31 | 4.38 | 33.18 |
|
17
| 03/26/15 | 6.63 |
6.63
|
6.63
| -0.02% | -0.02% | 100 | 663 | 6.63 | 6.63 | | 6.64 |
|
18
| 03/06/15 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 100 | 664 | 6.64 | 6.64 | | 7.96 |
|
19
| 02/11/15 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 100 | 664 | 6.64 | 6.64 | 6.64 | 7.96 |
|
20
| 01/27/15 | 6.64 |
6.64
|
6.64
| 11.11% | 11.11% | 100 | 664 | 6.64 | 6.64 | | 6.99 |
|
21
| 01/21/15 | 5.97 |
5.97
|
5.97
| 10.97% | 10.97% | 100 | 597 | 5.97 | 5.97 | 5.97 | 6.99 |
|
22
| 10/17/14 | 5.31 |
5.31
|
5.31
| 5.21% | 5.21% | 100 | 531 | 5.31 | 5.31 | 5.05 | 5.31 |
|
23
| 10/16/14 | 5.05 |
5.05
|
5.05
| 8.38% | 8.38% | 100 | 505 | 5.05 | 5.05 | 5.05 | 5.31 |
|
24
| 01/14/14 | 4.91 |
4.91
|
4.91
| 0.08% | 0.08% | 100 | 491 | 4.91 | 4.91 | 4.91 | 13.13 |
|
25
| 01/08/14 | 4.91 |
4.91
|
4.91
| 0.05% | 0.05% | 100 | 491 | 4.91 | 4.91 | 4.91 | 13.13 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.73%
|