| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/19/06 | |
23.89
|
23.89
| 95.65% | 95.65% | 10,739 | 256,556 | 23.89 | 23.89 | 12.08 | |
|
2
| 01/30/07 | 46.45 |
53.75
|
48.07
| 61.99% | 44.86% | 113 | 5,432 | 46.45 | 53.75 | 46.45 | 53.75 |
|
3
| 10/25/07 | |
53.09
|
53.09
| 47.06% | | 88 | 4,672 | 53.09 | 53.09 | 43.80 | 51.76 |
|
4
| 10/29/14 | 6.90 |
6.90
|
6.90
| 30.01% | 30.01% | 30 | 207 | 6.90 | 6.90 | 6.90 | 13.27 |
|
5
| 08/17/06 | |
30.53
|
30.53
| 27.78% | 27.78% | 70 | 2,137 | 30.53 | 30.53 | 30.53 | |
|
6
| 07/01/08 | 47.12 |
47.12
|
47.12
| 18.33% | 18.33% | 25 | 1,178 | 47.12 | 47.12 | | 47.12 |
|
7
| 04/29/08 | 39.82 |
39.82
|
39.82
| 15.38% | 15.38% | 30 | 1,195 | 39.82 | 39.82 | | 39.82 |
|
8
| 01/20/12 | 18.58 |
18.58
|
18.58
| 12.00% | 12.00% | 40 | 743 | 18.58 | 18.58 | | 19.90 |
|
9
| 04/30/14 | 5.77 |
5.77
|
5.77
| 11.51% | 11.51% | 70 | 404 | 5.77 | 5.77 | 4.65 | 6.37 |
|
10
| 01/27/15 | 6.64 |
6.64
|
6.64
| 11.11% | 11.11% | 100 | 664 | 6.64 | 6.64 | | 6.99 |
|
11
| 01/21/15 | 5.97 |
5.97
|
5.97
| 10.97% | 10.97% | 100 | 597 | 5.97 | 5.97 | 5.97 | 6.99 |
|
12
| 10/13/14 | 4.66 |
4.66
|
4.66
| 9.63% | 9.63% | 197 | 917 | 4.66 | 4.66 | 4.67 | 6.04 |
|
13
| 10/13/06 | |
33.18
|
33.18
| 8.70% | 8.70% | 45 | 1,493 | 33.18 | 33.18 | 33.18 | |
|
14
| 10/16/14 | 5.05 |
5.05
|
5.05
| 8.38% | 8.38% | 100 | 505 | 5.05 | 5.05 | 5.05 | 5.31 |
|
15
| 06/09/06 | |
12.21
|
12.21
| 8.24% | 8.24% | 10,739 | 131,129 | 12.21 | 12.21 | 12.08 | |
|
16
| 01/17/14 | 5.31 |
5.31
|
5.31
| 8.05% | 8.05% | 11 | 58 | 5.31 | 5.31 | 5.31 | 7.30 |
|
17
| 05/03/06 | |
11.28
|
11.28
| 6.25% | | 10,739 | 121,151 | 11.28 | 11.28 | 9.29 | |
|
18
| 10/17/14 | 5.31 |
5.31
|
5.31
| 5.21% | 5.21% | 100 | 531 | 5.31 | 5.31 | 5.05 | 5.31 |
|
19
| 02/19/14 | 5.57 |
5.57
|
5.57
| 5.00% | 5.00% | 60 | 334 | 5.57 | 5.57 | 5.57 | 14.20 |
|
20
| 05/23/07 | 36.10 |
36.10
|
0.00
| 4.41% | | 55 | 1,986 | 36.10 | 36.10 | 36.10 | |
|
21
| 05/02/07 | 34.57 |
34.57
|
0.00
| 3.37% | | 28 | 968 | 34.57 | 34.57 | 34.52 | 47.78 |
|
22
| 09/26/14 | 4.25 |
4.25
|
4.25
| 3.23% | 3.23% | 60 | 255 | 4.25 | 4.25 | 4.25 | 6.04 |
|
23
| 01/14/14 | 4.91 |
4.91
|
4.91
| 0.08% | 0.08% | 100 | 491 | 4.91 | 4.91 | 4.91 | 13.13 |
|
24
| 01/08/14 | 4.91 |
4.91
|
4.91
| 0.05% | 0.05% | 100 | 491 | 4.91 | 4.91 | 4.91 | 13.13 |
|
25
| 08/18/08 | 47.13 |
47.13
|
47.13
| 0.04% | 0.04% | 40 | 1,885 | 47.13 | 47.13 | | 53.09 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.73%
|