ZEP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/19/06  23.89 23.89 95.65%95.65%10,739256,55623.8923.8912.08 
2 06/09/06  12.21 12.21 8.24%8.24%10,739131,12912.2112.2112.08 
3 05/03/06  11.28 11.28 6.25% 10,739121,15111.2811.289.29 
4 10/31/07  47.12 47.12 0.00%0.00%24411,49647.1247.1234.5153.09
5 08/31/06  30.53 30.53 0.00%0.00%36911,26430.5330.5330.53 
6 10/30/07  47.12 47.12 -11.25%-10.74%1768,29347.1247.1239.8253.09
7 10/26/07  53.09 52.79 0.00%-0.57%1105,80751.7653.0934.51 
8 01/30/0746.45 53.75 48.07 61.99%44.86%1135,43246.4553.7546.4553.75
9 10/25/07  53.09 53.09 47.06% 884,67253.0953.0943.8051.76
10 04/19/0735.84 33.45 0.00 -6.67% 1184,16233.4535.84 47.78
11 10/16/06  33.18 33.18 0.00%0.00%1203,98233.1833.1833.18 
12 08/29/06  30.53 30.53 0.00%0.00%1223,72430.5330.5330.53 
13 11/15/07  47.12 47.12 0.00%0.00%753,53447.1247.1239.8247.91
14 12/05/06  33.18 33.18 0.00%0.00%882,92033.1833.1833.18 
15 01/11/08  47.12 47.12 0.00%0.00%572,68647.1247.1234.51 
16 08/17/06  30.53 30.53 27.78%27.78%702,13730.5330.5330.53 
17 06/16/0839.82 39.82 39.82 0.00%0.00%501,99139.8239.82 47.12
18 02/13/08  39.82 39.82 -15.49%-15.49%501,99139.8239.8234.6442.47
19 05/23/0736.10 36.10 0.00 4.41% 551,98636.1036.1036.10 
20 08/18/0847.13 47.13 47.13 0.04%0.04%401,88547.1347.13 53.09
21 05/14/0839.82 39.82 39.82 0.00%0.00%461,83239.8239.82 53.09
22 03/11/0834.51 34.51 34.51 -13.33%-13.33%501,72534.5134.51 39.82
23 11/29/06  33.18 33.18 0.00%0.00%501,65933.1833.1833.18 
24 10/13/06  33.18 33.18 8.70%8.70%451,49333.1833.1833.18 
25 01/16/144.91 4.91 4.91 0.00%0.00%2741,3464.914.914.914.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -88.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook