| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/12/25 | 24.30 |
24.10
|
24.02
| 0.00% | -0.37% | 865 | 20,779 | 24.00 | 24.30 | | |
|
2
| 12/11/25 | 24.20 |
24.10
|
24.11
| -0.82% | -1.07% | 1,196 | 28,838 | 24.00 | 24.30 | | |
|
3
| 12/10/25 | 24.40 |
24.30
|
24.37
| 0.00% | 1.41% | 440 | 10,723 | 24.20 | 24.40 | | |
|
4
| 12/09/25 | 24.10 |
24.30
|
24.03
| 1.25% | 0.00% | 1,058 | 25,428 | 24.00 | 24.30 | | |
|
5
| 12/08/25 | 24.10 |
24.00
|
24.03
| -1.23% | -0.33% | 5,441 | 130,733 | 24.00 | 24.30 | | |
|
6
| 12/05/25 | 24.00 |
24.30
|
24.11
| 1.25% | 0.42% | 4,912 | 118,405 | 24.00 | 24.30 | | |
|
7
| 12/04/25 | 24.20 |
24.00
|
24.01
| -0.41% | 0.04% | 3,995 | 95,902 | 24.00 | 24.20 | | |
|
8
| 12/03/25 | 24.00 |
24.10
|
24.00
| 1.26% | 0.42% | 2,047 | 49,138 | 24.00 | 24.10 | | |
|
9
| 12/02/25 | 23.90 |
23.80
|
23.90
| -0.83% | -0.42% | 1,091 | 26,075 | 23.80 | 24.00 | | |
|
10
| 12/01/25 | 23.90 |
24.00
|
24.00
| 0.00% | -0.04% | 3,969 | 95,245 | 23.90 | 24.00 | | |
|
11
| 11/28/25 | 24.10 |
24.00
|
24.01
| 0.42% | 0.08% | 831 | 19,950 | 24.00 | 24.10 | | |
|
12
| 11/27/25 | 24.10 |
23.90
|
23.99
| -0.42% | -0.17% | 1,837 | 44,077 | 23.90 | 24.10 | | |
|
13
| 11/26/25 | 24.10 |
24.00
|
24.03
| 0.00% | 0.42% | 4,700 | 112,920 | 24.00 | 24.10 | | |
|
14
| 11/25/25 | 23.80 |
24.00
|
23.93
| 1.27% | 0.89% | 673 | 16,102 | 23.80 | 24.00 | | |
|
15
| 11/24/25 | 23.80 |
23.70
|
23.72
| -0.42% | -0.17% | 1,139 | 27,019 | 23.70 | 23.80 | | |
|
16
| 11/21/25 | 23.80 |
23.80
|
23.76
| -0.42% | -0.63% | 1,386 | 32,933 | 23.70 | 24.00 | | |
|
17
| 11/20/25 | 24.10 |
23.90
|
23.91
| 0.42% | 0.34% | 2,995 | 71,610 | 23.80 | 24.10 | | |
|
18
| 11/19/25 | 23.90 |
23.80
|
23.83
| -0.83% | -0.79% | 4,122 | 98,221 | 23.80 | 24.00 | | |
|
19
| 11/17/25 | 24.10 |
24.00
|
24.02
| -0.41% | -0.33% | 341 | 8,191 | 24.00 | 24.20 | | |
|
20
| 11/14/25 | 24.10 |
24.10
|
24.10
| 0.00% | -0.17% | 53 | 1,277 | 24.10 | 24.10 | | |
|
21
| 11/13/25 | 24.20 |
24.10
|
24.14
| -0.41% | 0.42% | 1,486 | 35,867 | 24.00 | 24.30 | | |
|
22
| 11/12/25 | 23.90 |
24.20
|
24.04
| 0.83% | 0.29% | 5,215 | 125,390 | 23.90 | 24.20 | | |
|
23
| 11/11/25 | 24.00 |
24.00
|
23.97
| -0.41% | 0.17% | 2,955 | 70,821 | 23.90 | 24.00 | | |
|
24
| 11/10/25 | 23.90 |
24.10
|
23.93
| 0.42% | -0.29% | 470 | 11,245 | 23.90 | 24.10 | | |
|
25
| 11/07/25 | 24.10 |
24.00
|
24.00
| -0.83% | -0.08% | 991 | 23,789 | 24.00 | 24.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.60%
|