ZABA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/28/2418.20 18.20 18.21 0.00%-0.11%3,10256,49018.1518.25  
2 03/27/2418.25 18.20 18.23 0.55%0.28%1,30923,86618.2018.25  
3 03/26/2418.25 18.10 18.18 -0.55%-0.22%3,18257,86018.1018.25  
4 03/25/2418.25 18.20 18.22 -0.27%0.22%1,21722,17318.2018.25  
5 03/22/2418.20 18.25 18.18 0.55%0.17%4,01572,97618.1018.25  
6 03/21/2418.15 18.15 18.15 0.83%0.83%1,21822,11218.1518.20  
7 03/20/2417.85 18.00 18.00 1.12%1.24%24,975449,67017.8518.15  
8 03/19/2417.80 17.80 17.78 0.00%0.06%7,020124,79917.7017.80  
9 03/18/2417.85 17.80 17.77 -0.84%-0.73%6,675118,58517.5017.95  
10 03/15/2418.00 17.95 17.90 0.00%0.39%3,20657,39917.8518.00  
11 03/14/2417.95 17.95 17.83 0.00%-0.67%9,366166,98617.7017.95  
12 03/13/2417.95 17.95 17.95 0.28%0.00%2,84851,11317.9017.95  
13 03/12/2418.10 17.90 17.95 -1.10%-0.39%3,64765,45217.8518.10  
14 03/11/2418.10 18.10 18.02 -0.55%-0.72%6,111110,09417.9518.15  
15 03/08/2418.20 18.20 18.15 0.00%0.72%82915,04918.1018.20  
16 03/07/2417.95 18.20 18.02 1.39%0.56%17,017306,61517.9518.20  
17 03/06/2417.90 17.95 17.92 0.28%0.39%5,16092,47117.9018.00  
18 03/05/2417.75 17.90 17.85 0.85%1.25%17,775317,34817.6017.90  
19 03/04/2417.30 17.75 17.63 4.41%4.44%14,271251,58217.3017.80  
20 03/01/2416.95 17.00 16.88 0.00%-2.03%19,276325,40716.7017.00  
21 02/29/2417.50 17.00 17.23 -5.56%-6.36%29,393506,46916.8017.60  
22 02/28/2418.75 18.00 18.40 -4.00%-1.81%7,729142,20718.0018.80  
23 02/27/2419.00 18.75 18.74 -1.32%-0.74%12,944242,50918.6519.00  
24 02/26/2418.80 19.00 18.88 1.06%0.59%16,029302,61618.7519.15  
25 02/23/2418.80 18.80 18.77 0.00%0.21%4,23279,43118.7018.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 18.95%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook