# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/28/24 | 18.20 |
18.20
|
18.21
| 0.00% | -0.11% | 3,102 | 56,490 | 18.15 | 18.25 | | |
2
| 03/27/24 | 18.25 |
18.20
|
18.23
| 0.55% | 0.28% | 1,309 | 23,866 | 18.20 | 18.25 | | |
3
| 03/26/24 | 18.25 |
18.10
|
18.18
| -0.55% | -0.22% | 3,182 | 57,860 | 18.10 | 18.25 | | |
4
| 03/25/24 | 18.25 |
18.20
|
18.22
| -0.27% | 0.22% | 1,217 | 22,173 | 18.20 | 18.25 | | |
5
| 03/22/24 | 18.20 |
18.25
|
18.18
| 0.55% | 0.17% | 4,015 | 72,976 | 18.10 | 18.25 | | |
6
| 03/21/24 | 18.15 |
18.15
|
18.15
| 0.83% | 0.83% | 1,218 | 22,112 | 18.15 | 18.20 | | |
7
| 03/20/24 | 17.85 |
18.00
|
18.00
| 1.12% | 1.24% | 24,975 | 449,670 | 17.85 | 18.15 | | |
8
| 03/19/24 | 17.80 |
17.80
|
17.78
| 0.00% | 0.06% | 7,020 | 124,799 | 17.70 | 17.80 | | |
9
| 03/18/24 | 17.85 |
17.80
|
17.77
| -0.84% | -0.73% | 6,675 | 118,585 | 17.50 | 17.95 | | |
10
| 03/15/24 | 18.00 |
17.95
|
17.90
| 0.00% | 0.39% | 3,206 | 57,399 | 17.85 | 18.00 | | |
11
| 03/14/24 | 17.95 |
17.95
|
17.83
| 0.00% | -0.67% | 9,366 | 166,986 | 17.70 | 17.95 | | |
12
| 03/13/24 | 17.95 |
17.95
|
17.95
| 0.28% | 0.00% | 2,848 | 51,113 | 17.90 | 17.95 | | |
13
| 03/12/24 | 18.10 |
17.90
|
17.95
| -1.10% | -0.39% | 3,647 | 65,452 | 17.85 | 18.10 | | |
14
| 03/11/24 | 18.10 |
18.10
|
18.02
| -0.55% | -0.72% | 6,111 | 110,094 | 17.95 | 18.15 | | |
15
| 03/08/24 | 18.20 |
18.20
|
18.15
| 0.00% | 0.72% | 829 | 15,049 | 18.10 | 18.20 | | |
16
| 03/07/24 | 17.95 |
18.20
|
18.02
| 1.39% | 0.56% | 17,017 | 306,615 | 17.95 | 18.20 | | |
17
| 03/06/24 | 17.90 |
17.95
|
17.92
| 0.28% | 0.39% | 5,160 | 92,471 | 17.90 | 18.00 | | |
18
| 03/05/24 | 17.75 |
17.90
|
17.85
| 0.85% | 1.25% | 17,775 | 317,348 | 17.60 | 17.90 | | |
19
| 03/04/24 | 17.30 |
17.75
|
17.63
| 4.41% | 4.44% | 14,271 | 251,582 | 17.30 | 17.80 | | |
20
| 03/01/24 | 16.95 |
17.00
|
16.88
| 0.00% | -2.03% | 19,276 | 325,407 | 16.70 | 17.00 | | |
21
| 02/29/24 | 17.50 |
17.00
|
17.23
| -5.56% | -6.36% | 29,393 | 506,469 | 16.80 | 17.60 | | |
22
| 02/28/24 | 18.75 |
18.00
|
18.40
| -4.00% | -1.81% | 7,729 | 142,207 | 18.00 | 18.80 | | |
23
| 02/27/24 | 19.00 |
18.75
|
18.74
| -1.32% | -0.74% | 12,944 | 242,509 | 18.65 | 19.00 | | |
24
| 02/26/24 | 18.80 |
19.00
|
18.88
| 1.06% | 0.59% | 16,029 | 302,616 | 18.75 | 19.15 | | |
25
| 02/23/24 | 18.80 |
18.80
|
18.77
| 0.00% | 0.21% | 4,232 | 79,431 | 18.70 | 18.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.95%
|