| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/29/24 | 17.50 |
17.00
|
17.23
| -5.56% | -6.36% | 29,393 | 506,469 | 16.80 | 17.60 | | |
|
2
| 04/16/24 | 17.45 |
17.40
|
17.41
| -5.43% | -5.53% | 6,955 | 121,055 | 17.30 | 17.45 | | |
|
3
| 04/18/24 | 17.10 |
16.95
|
17.00
| -2.59% | -2.35% | 4,680 | 79,569 | 16.80 | 17.10 | | |
|
4
| 03/01/24 | 16.95 |
17.00
|
16.88
| 0.00% | -2.03% | 19,276 | 325,407 | 16.70 | 17.00 | | |
|
5
| 01/18/24 | 15.90 |
15.50
|
15.59
| -2.52% | -2.01% | 4,387 | 68,392 | 15.25 | 15.90 | | |
|
6
| 02/28/24 | 18.75 |
18.00
|
18.40
| -4.00% | -1.81% | 7,729 | 142,207 | 18.00 | 18.80 | | |
|
7
| 04/24/24 | 16.75 |
16.70
|
16.65
| -0.89% | -1.48% | 2,681 | 44,633 | 16.50 | 16.75 | | |
|
8
| 12/07/23 | 13.85 |
13.90
|
13.82
| -0.36% | -0.93% | 1,397 | 19,313 | 13.80 | 13.90 | | |
|
9
| 02/27/24 | 19.00 |
18.75
|
18.74
| -1.32% | -0.74% | 12,944 | 242,509 | 18.65 | 19.00 | | |
|
10
| 03/18/24 | 17.85 |
17.80
|
17.77
| -0.84% | -0.73% | 6,675 | 118,585 | 17.50 | 17.95 | | |
|
11
| 03/11/24 | 18.10 |
18.10
|
18.02
| -0.55% | -0.72% | 6,111 | 110,094 | 17.95 | 18.15 | | |
|
12
| 03/14/24 | 17.95 |
17.95
|
17.83
| 0.00% | -0.67% | 9,366 | 166,986 | 17.70 | 17.95 | | |
|
13
| 04/22/24 | 16.85 |
16.85
|
16.81
| -0.30% | -0.65% | 2,012 | 33,828 | 16.75 | 16.85 | | |
|
14
| 02/14/24 | 18.65 |
18.70
|
18.56
| -0.27% | -0.54% | 2,711 | 50,320 | 18.30 | 18.70 | | |
|
15
| 01/08/24 | 15.30 |
15.10
|
15.21
| -1.31% | -0.52% | 8,260 | 125,619 | 15.05 | 15.30 | | |
|
16
| 04/19/24 | 16.95 |
16.90
|
16.92
| -0.29% | -0.47% | 6,667 | 112,780 | 16.60 | 17.00 | | |
|
17
| 01/09/24 | 15.15 |
15.30
|
15.15
| 1.32% | -0.39% | 9,429 | 142,891 | 15.00 | 15.30 | | |
|
18
| 03/12/24 | 18.10 |
17.90
|
17.95
| -1.10% | -0.39% | 3,647 | 65,452 | 17.85 | 18.10 | | |
|
19
| 01/31/24 | 17.30 |
17.30
|
17.23
| 0.29% | -0.35% | 11,329 | 195,242 | 17.10 | 17.35 | | |
|
20
| 02/07/24 | 17.80 |
17.90
|
17.84
| 0.56% | -0.22% | 5,679 | 101,289 | 17.75 | 17.90 | | |
|
21
| 03/26/24 | 18.25 |
18.10
|
18.18
| -0.55% | -0.22% | 3,182 | 57,860 | 18.10 | 18.25 | | |
|
22
| 02/21/24 | 18.60 |
18.75
|
18.65
| 0.00% | -0.16% | 2,821 | 52,599 | 18.60 | 18.75 | | |
|
23
| 02/20/24 | 18.60 |
18.75
|
18.68
| 0.00% | -0.16% | 823 | 15,373 | 18.60 | 18.75 | | |
|
24
| 01/22/24 | 15.95 |
15.90
|
15.85
| -0.31% | -0.13% | 4,014 | 63,621 | 15.80 | 15.95 | | |
|
25
| 04/03/24 | 18.20 |
18.20
|
18.21
| 0.00% | -0.11% | 2,286 | 41,631 | 18.15 | 18.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.18%
|