| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/29/24 | 17.50 |
17.00
|
17.23
| -5.56% | -6.36% | 29,393 | 506,469 | 16.80 | 17.60 | | |
|
2
| 03/20/24 | 17.85 |
18.00
|
18.00
| 1.12% | 1.24% | 24,975 | 449,670 | 17.85 | 18.15 | | |
|
3
| 03/01/24 | 16.95 |
17.00
|
16.88
| 0.00% | -2.03% | 19,276 | 325,407 | 16.70 | 17.00 | | |
|
4
| 04/15/24 | 18.35 |
18.40
|
18.43
| 0.27% | 0.22% | 17,257 | 317,967 | 18.35 | 18.45 | | |
|
5
| 03/05/24 | 17.75 |
17.90
|
17.85
| 0.85% | 1.25% | 17,775 | 317,348 | 17.60 | 17.90 | | |
|
6
| 02/08/24 | 17.90 |
18.35
|
18.13
| 2.51% | 1.63% | 17,344 | 314,512 | 17.90 | 18.40 | | |
|
7
| 03/07/24 | 17.95 |
18.20
|
18.02
| 1.39% | 0.56% | 17,017 | 306,615 | 17.95 | 18.20 | | |
|
8
| 02/26/24 | 18.80 |
19.00
|
18.88
| 1.06% | 0.59% | 16,029 | 302,616 | 18.75 | 19.15 | | |
|
9
| 02/05/24 | 17.40 |
17.85
|
17.57
| 2.59% | 1.21% | 15,619 | 274,394 | 17.35 | 17.90 | | |
|
10
| 01/29/24 | 16.80 |
16.85
|
16.79
| 0.90% | 2.07% | 16,197 | 271,940 | 16.70 | 16.90 | | |
|
11
| 02/02/24 | 17.30 |
17.40
|
17.36
| 0.87% | 0.46% | 14,765 | 256,298 | 17.30 | 17.40 | | |
|
12
| 04/10/24 | 18.30 |
18.45
|
18.33
| 1.10% | 0.27% | 13,906 | 254,882 | 18.30 | 18.50 | | |
|
13
| 03/04/24 | 17.30 |
17.75
|
17.63
| 4.41% | 4.44% | 14,271 | 251,582 | 17.30 | 17.80 | | |
|
14
| 12/05/23 | 13.70 |
14.00
|
13.82
| 2.56% | 1.25% | 17,681 | 244,337 | 13.70 | 14.00 | | |
|
15
| 02/27/24 | 19.00 |
18.75
|
18.74
| -1.32% | -0.74% | 12,944 | 242,509 | 18.65 | 19.00 | | |
|
16
| 01/02/24 | 15.00 |
15.00
|
14.99
| 0.00% | 0.13% | 14,521 | 217,729 | 14.95 | 15.00 | | |
|
17
| 01/25/24 | 16.25 |
16.20
|
16.30
| -0.31% | 1.75% | 12,993 | 211,749 | 16.20 | 16.35 | | |
|
18
| 01/31/24 | 17.30 |
17.30
|
17.23
| 0.29% | -0.35% | 11,329 | 195,242 | 17.10 | 17.35 | | |
|
19
| 12/20/23 | 14.10 |
14.80
|
14.40
| 4.96% | 1.84% | 13,162 | 189,477 | 14.10 | 14.80 | | |
|
20
| 02/06/24 | 17.75 |
17.80
|
17.88
| -0.28% | 1.76% | 9,945 | 177,792 | 17.75 | 17.90 | | |
|
21
| 03/14/24 | 17.95 |
17.95
|
17.83
| 0.00% | -0.67% | 9,366 | 166,986 | 17.70 | 17.95 | | |
|
22
| 01/10/24 | 15.30 |
15.40
|
15.36
| 0.65% | 1.39% | 10,620 | 163,100 | 15.25 | 15.50 | | |
|
23
| 01/30/24 | 17.05 |
17.25
|
17.29
| 2.37% | 2.98% | 9,168 | 158,499 | 17.05 | 17.35 | | |
|
24
| 01/09/24 | 15.15 |
15.30
|
15.15
| 1.32% | -0.39% | 9,429 | 142,891 | 15.00 | 15.30 | | |
|
25
| 02/28/24 | 18.75 |
18.00
|
18.40
| -4.00% | -1.81% | 7,729 | 142,207 | 18.00 | 18.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.18%
|