| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 02/26/24 | 18.80 |
19.00
|
18.88
| 1.06% | 0.59% | 16,029 | 302,616 | 18.75 | 19.15 | | |
|
2
| 02/23/24 | 18.80 |
18.80
|
18.77
| 0.00% | 0.21% | 4,232 | 79,431 | 18.70 | 18.80 | | |
|
3
| 02/19/24 | 18.70 |
18.75
|
18.71
| 0.27% | 0.21% | 3,884 | 72,667 | 18.70 | 18.75 | | |
|
4
| 02/27/24 | 19.00 |
18.75
|
18.74
| -1.32% | -0.74% | 12,944 | 242,509 | 18.65 | 19.00 | | |
|
5
| 02/22/24 | 18.75 |
18.80
|
18.73
| 0.27% | 0.43% | 5,024 | 94,090 | 18.65 | 18.80 | | |
|
6
| 02/16/24 | 18.65 |
18.70
|
18.67
| 0.27% | 0.38% | 1,997 | 37,278 | 18.65 | 18.70 | | |
|
7
| 02/21/24 | 18.60 |
18.75
|
18.65
| 0.00% | -0.16% | 2,821 | 52,599 | 18.60 | 18.75 | | |
|
8
| 02/20/24 | 18.60 |
18.75
|
18.68
| 0.00% | -0.16% | 823 | 15,373 | 18.60 | 18.75 | | |
|
9
| 02/13/24 | 18.65 |
18.75
|
18.66
| 0.54% | 0.00% | 6,974 | 130,138 | 18.60 | 18.75 | | |
|
10
| 02/12/24 | 18.65 |
18.65
|
18.66
| 0.27% | 0.76% | 5,247 | 97,887 | 18.60 | 18.70 | | |
|
11
| 02/15/24 | 18.65 |
18.65
|
18.60
| -0.27% | 0.22% | 4,062 | 75,541 | 18.55 | 18.70 | | |
|
12
| 04/15/24 | 18.35 |
18.40
|
18.43
| 0.27% | 0.22% | 17,257 | 317,967 | 18.35 | 18.45 | | |
|
13
| 04/12/24 | 18.45 |
18.35
|
18.39
| 0.55% | 0.38% | 3,291 | 60,509 | 18.35 | 18.45 | | |
|
14
| 02/09/24 | 18.40 |
18.60
|
18.52
| 1.36% | 2.15% | 3,917 | 72,526 | 18.35 | 18.70 | | |
|
15
| 04/10/24 | 18.30 |
18.45
|
18.33
| 1.10% | 0.27% | 13,906 | 254,882 | 18.30 | 18.50 | | |
|
16
| 02/14/24 | 18.65 |
18.70
|
18.56
| -0.27% | -0.54% | 2,711 | 50,320 | 18.30 | 18.70 | | |
|
17
| 04/11/24 | 18.40 |
18.25
|
18.32
| -1.08% | -0.05% | 4,679 | 85,728 | 18.25 | 18.40 | | |
|
18
| 04/09/24 | 18.30 |
18.25
|
18.28
| -0.27% | 0.00% | 4,085 | 74,673 | 18.25 | 18.30 | | |
|
19
| 04/08/24 | 18.25 |
18.30
|
18.28
| 0.55% | 0.27% | 2,672 | 48,839 | 18.20 | 18.30 | | |
|
20
| 04/05/24 | 18.25 |
18.20
|
18.23
| -0.27% | 0.05% | 3,015 | 54,952 | 18.20 | 18.25 | | |
|
21
| 04/04/24 | 18.25 |
18.25
|
18.22
| 0.27% | 0.05% | 1,688 | 30,748 | 18.20 | 18.25 | | |
|
22
| 04/02/24 | 18.25 |
18.20
|
18.23
| 0.00% | 0.11% | 2,468 | 44,993 | 18.20 | 18.25 | | |
|
23
| 03/27/24 | 18.25 |
18.20
|
18.23
| 0.55% | 0.28% | 1,309 | 23,866 | 18.20 | 18.25 | | |
|
24
| 03/25/24 | 18.25 |
18.20
|
18.22
| -0.27% | 0.22% | 1,217 | 22,173 | 18.20 | 18.25 | | |
|
25
| 04/03/24 | 18.20 |
18.20
|
18.21
| 0.00% | -0.11% | 2,286 | 41,631 | 18.15 | 18.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.18%
|