| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/01/23 | 13.55 |
13.55
|
13.57
| 0.74% | 0.52% | 2,295 | 31,135 | 13.45 | 13.60 | | |
|
2
| 12/04/23 | 13.65 |
13.65
|
13.65
| 0.74% | 0.59% | 2,598 | 35,468 | 13.65 | 13.70 | | |
|
3
| 12/05/23 | 13.70 |
14.00
|
13.82
| 2.56% | 1.25% | 17,681 | 244,337 | 13.70 | 14.00 | | |
|
4
| 12/06/23 | 14.00 |
13.95
|
13.95
| -0.36% | 0.94% | 5,130 | 71,566 | 13.80 | 14.00 | | |
|
5
| 12/07/23 | 13.85 |
13.90
|
13.82
| -0.36% | -0.93% | 1,397 | 19,313 | 13.80 | 13.90 | | |
|
6
| 12/08/23 | 13.90 |
13.90
|
13.90
| 0.00% | 0.58% | 186 | 2,585 | 13.80 | 13.90 | | |
|
7
| 12/11/23 | 13.95 |
13.95
|
13.93
| 0.36% | 0.22% | 1,967 | 27,391 | 13.90 | 13.95 | | |
|
8
| 12/12/23 | 13.95 |
13.90
|
13.94
| -0.36% | 0.07% | 1,752 | 24,415 | 13.90 | 13.95 | | |
|
9
| 12/13/23 | 13.90 |
14.00
|
13.98
| 0.72% | 0.29% | 2,130 | 29,775 | 13.90 | 14.00 | | |
|
10
| 12/14/23 | 14.00 |
14.00
|
14.00
| 0.00% | 0.14% | 1,502 | 21,023 | 13.95 | 14.00 | | |
|
11
| 12/15/23 | 14.00 |
14.10
|
14.00
| 0.71% | 0.00% | 5,870 | 82,188 | 13.95 | 14.10 | | |
|
12
| 12/18/23 | 14.00 |
14.00
|
14.00
| -0.71% | 0.00% | 1,294 | 18,115 | 13.90 | 14.10 | | |
|
13
| 12/19/23 | 14.10 |
14.10
|
14.14
| 0.71% | 1.00% | 2,754 | 38,937 | 14.10 | 14.20 | | |
|
14
| 12/20/23 | 14.10 |
14.80
|
14.40
| 4.96% | 1.84% | 13,162 | 189,477 | 14.10 | 14.80 | | |
|
15
| 12/21/23 | 14.90 |
14.80
|
14.66
| 0.00% | 1.81% | 1,634 | 23,957 | 14.60 | 14.90 | | |
|
16
| 12/22/23 | 14.70 |
14.60
|
14.74
| -1.35% | 0.55% | 3,948 | 58,200 | 14.60 | 14.95 | | |
|
17
| 12/27/23 | 14.90 |
14.95
|
14.91
| 2.40% | 1.15% | 1,190 | 17,743 | 14.90 | 14.95 | | |
|
18
| 12/28/23 | 14.90 |
14.80
|
14.90
| -1.00% | -0.07% | 2,309 | 34,403 | 14.80 | 14.95 | | |
|
19
| 12/29/23 | 14.80 |
15.00
|
14.97
| 1.35% | 0.47% | 4,616 | 69,107 | 14.80 | 15.00 | | |
|
20
| 01/02/24 | 15.00 |
15.00
|
14.99
| 0.00% | 0.13% | 14,521 | 217,729 | 14.95 | 15.00 | | |
|
21
| 01/03/24 | 15.00 |
15.25
|
15.15
| 1.67% | 1.07% | 8,951 | 135,581 | 15.00 | 15.25 | | |
|
22
| 01/04/24 | 15.25 |
15.25
|
15.22
| 0.00% | 0.46% | 2,761 | 42,033 | 15.20 | 15.25 | | |
|
23
| 01/05/24 | 15.25 |
15.30
|
15.29
| 0.33% | 0.46% | 5,972 | 91,312 | 15.25 | 15.30 | | |
|
24
| 01/08/24 | 15.30 |
15.10
|
15.21
| -1.31% | -0.52% | 8,260 | 125,619 | 15.05 | 15.30 | | |
|
25
| 01/09/24 | 15.15 |
15.30
|
15.15
| 1.32% | -0.39% | 9,429 | 142,891 | 15.00 | 15.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.18%
|